LON:0IWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	14.00	14.03	14.00	14.03	14.03	1.26%	2,293
Jun 22, 2026	13.85	13.85	13.85	13.85	13.85	1.84%	19
Jun 19, 2026	14.25	14.25	13.60	13.60	13.60	-2.51%	1
Jun 18, 2026	14.00	14.00	13.95	13.95	13.95	0.36%	2
Jun 17, 2026	13.80	13.90	13.80	13.90	13.90	-1.77%	100
Jun 16, 2026	14.20	14.30	13.95	14.15	14.15	4.24%	2,488
Jun 15, 2026	13.80	13.80	13.58	13.58	13.58	4.02%	1
Jun 12, 2026	13.05	13.05	13.05	13.05	13.05	-1.88%	-
Jun 10, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	190
Jun 9, 2026	13.50	13.50	13.10	13.10	13.10	-3.32%	99
Jun 8, 2026	13.70	13.70	13.30	13.55	13.55	0.37%	3,549
Jun 5, 2026	13.40	13.60	13.30	13.50	13.50	18.42%	1,944
Jun 3, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	-
Jun 2, 2026	12.05	12.05	11.90	11.90	11.90	0.85%	607
May 29, 2026	11.85	11.85	11.80	11.80	11.80	-2.48%	20
May 27, 2026	12.10	12.10	12.10	12.10	12.10	2.54%	1
May 26, 2026	11.80	11.80	11.80	11.80	11.80	4.42%	-
May 25, 2026	11.30	11.30	11.30	11.30	11.30	-4.24%	-
May 22, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	1
May 20, 2026	11.80	11.95	11.70	11.70	11.70	-0.43%	36
May 19, 2026	11.75	11.75	11.75	11.75	11.75	1.73%	3
May 15, 2026	11.55	11.55	11.55	11.55	11.55	-3.75%	-
May 14, 2026	11.05	12.00	11.05	12.00	12.00	5.26%	4,816
May 13, 2026	11.95	11.95	11.40	11.40	11.40	-	111
May 12, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%	-
May 8, 2026	11.10	11.55	11.10	11.55	11.55	-0.43%	1,080
May 6, 2026	11.60	11.60	11.60	11.60	11.60	0.43%	1
May 5, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%	250
May 4, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%	30
Apr 30, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	30
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Apr 27, 2026	11.70	11.90	11.65	11.90	11.90	-2.06%	8
Apr 23, 2026	12.15	12.15	12.15	12.15	12.15	-0.82%	1
Apr 22, 2026	12.10	12.25	12.10	12.25	12.25	-0.41%	350
Apr 21, 2026	12.30	12.30	12.30	12.30	12.30	2.93%	20
Apr 20, 2026	11.95	11.95	11.95	11.95	11.95	-0.42%	1
Apr 17, 2026	12.00	12.00	12.00	12.00	12.00	12.68%	40
Apr 16, 2026	10.65	10.65	10.65	10.65	10.65	-1.39%	-
Apr 10, 2026	10.65	10.80	10.65	10.80	10.80	3.85%	10
Apr 9, 2026	10.40	10.40	10.40	10.40	10.40	-5.45%	100
Apr 8, 2026	11.10	11.10	11.00	11.00	11.00	1.85%	502
Apr 1, 2026	11.00	11.05	10.80	10.80	10.80	1.41%	2
Mar 30, 2026	10.80	10.80	10.65	10.65	10.65	-1.39%	771
Mar 27, 2026	11.10	11.10	10.80	10.80	10.80	-2.70%	3,897
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	150
Mar 20, 2026	11.75	11.75	11.60	11.60	11.60	-1.69%	678
Mar 19, 2026	11.65	11.80	11.65	11.80	11.80	0.43%	20
Mar 17, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%	20
Mar 16, 2026	11.75	11.80	11.75	11.80	11.80	2.61%	70
Mar 9, 2026	12.65	12.65	11.50	11.50	11.50	-3.77%	11