Fabasoft AG (LON:0IWU)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 16.35
+0.05 (0.31%)
Nov 10, 2026, 2:56 PM GMT
LON:0IWU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% | 62 |
| Nov 9, 2026 | 16.30 | 16.40 | 16.30 | 16.30 | 16.30 | 0.62% | 6 |
| Nov 6, 2026 | 16.20 | 16.20 | 15.95 | 16.20 | 16.20 | -2.99% | 214 |
| Nov 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 6.37% | 304 |
| Nov 3, 2026 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -2.48% | 600 |
| Nov 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.92% | - |
| Oct 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% | 80 |
| Oct 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 350 |
| Oct 27, 2026 | 16.55 | 16.60 | 16.50 | 16.50 | 16.50 | 1.85% | 3 |
| Oct 26, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 1.89% | 1,346 |
| Oct 23, 2026 | 15.95 | 15.95 | 15.90 | 15.90 | 15.90 | -1.55% | 3,183 |
| Oct 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% | 20 |
| Oct 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% | - |
| Oct 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% | 55 |
| Oct 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% | 1,520 |
| Oct 13, 2026 | 16.05 | 16.10 | 16.05 | 16.05 | 16.05 | -2.73% | 247 |
| Oct 12, 2026 | 16.15 | 16.50 | 16.15 | 16.50 | 16.50 | 0.92% | 54 |
| Oct 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.19% | 1 |
| Oct 8, 2026 | 16.05 | 16.05 | 16.00 | 16.00 | 16.00 | -1.23% | 201 |
| Oct 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Oct 2, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | -0.62% | 62 |
| Oct 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.30% | - |
| Sep 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 4.39% | - |
| Sep 29, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.85% | 1 |
| Sep 28, 2026 | 16.40 | 16.55 | 16.25 | 16.25 | 16.25 | -0.31% | 634 |
| Sep 24, 2026 | 16.50 | 16.50 | 16.25 | 16.30 | 16.30 | 1.56% | 203 |
| Sep 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% | 1 |
| Sep 22, 2026 | 16.00 | 16.50 | 16.00 | 16.20 | 16.20 | -2.70% | 12 |
| Sep 21, 2026 | 15.90 | 16.65 | 15.90 | 16.65 | 16.65 | 4.39% | 1,199 |
| Sep 18, 2026 | 16.50 | 16.50 | 15.95 | 15.95 | 15.95 | 0.95% | 75 |
| Sep 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 950 |
| Sep 15, 2026 | 15.60 | 15.85 | 15.50 | 15.80 | 15.80 | 0.32% | 123 |
| Sep 14, 2026 | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -1.87% | 227 |
| Sep 10, 2026 | 15.85 | 16.05 | 15.85 | 16.05 | 16.05 | 1.26% | 402 |
| Sep 9, 2026 | 15.75 | 15.85 | 15.75 | 15.85 | 15.85 | 0.32% | 169 |
| Sep 8, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | -3.07% | 25 |
| Sep 7, 2026 | 15.90 | 16.30 | 15.80 | 16.30 | 16.30 | -2.98% | - |
| Sep 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.44% | - |
| Sep 3, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1.86% | 62 |
| Sep 2, 2026 | 15.95 | 16.10 | 15.60 | 16.10 | 16.10 | -5.57% | 167 |
| Sep 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Aug 31, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.73% | 181 |
| Aug 28, 2026 | 17.80 | 17.80 | 17.05 | 17.35 | 17.35 | 2.66% | 1,933 |
| Aug 27, 2026 | 16.60 | 17.00 | 16.60 | 16.90 | 16.90 | 0.45% | 272 |
| Aug 26, 2026 | 16.60 | 16.83 | 16.55 | 16.83 | 16.83 | 1.97% | 68 |
| Aug 25, 2026 | 16.70 | 16.90 | 16.50 | 16.50 | 16.50 | -1.20% | 16 |
| Aug 24, 2026 | 16.30 | 16.75 | 16.30 | 16.70 | 16.70 | 5.36% | 157 |
| Aug 21, 2026 | 15.75 | 16.10 | 15.55 | 15.85 | 15.85 | -0.31% | 12 |
| Aug 20, 2026 | 15.90 | 15.90 | 15.75 | 15.90 | 15.90 | 0.32% | 1,359 |
| Aug 19, 2026 | 15.80 | 15.95 | 15.80 | 15.85 | 15.85 | 3.93% | 21 |