LON:0IWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	15.95	16.10	15.60	16.10	16.10	-5.57%	167
Sep 1, 2026	17.05	17.05	17.05	17.05	17.05	-	-
Aug 31, 2026	17.05	17.05	17.05	17.05	17.05	-1.73%	181
Aug 28, 2026	17.80	17.80	17.05	17.35	17.35	2.66%	1,933
Aug 27, 2026	16.60	17.00	16.60	16.90	16.90	0.45%	272
Aug 26, 2026	16.60	16.83	16.55	16.83	16.83	1.97%	68
Aug 25, 2026	16.70	16.90	16.50	16.50	16.50	-1.20%	16
Aug 24, 2026	16.30	16.75	16.30	16.70	16.70	5.36%	157
Aug 21, 2026	15.75	16.10	15.55	15.85	15.85	-0.31%	12
Aug 20, 2026	15.90	15.90	15.75	15.90	15.90	0.32%	1,359
Aug 19, 2026	15.80	15.95	15.80	15.85	15.85	3.93%	21
Aug 18, 2026	15.50	15.70	15.25	15.25	15.25	-1.93%	346
Aug 17, 2026	15.55	15.55	14.90	15.55	15.55	-2.81%	234
Aug 14, 2026	15.45	16.00	15.25	16.00	16.00	6.31%	30
Aug 13, 2026	14.90	15.50	14.90	15.05	15.05	10.26%	4,186
Aug 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%	4
Aug 11, 2026	13.75	13.75	13.70	13.70	13.70	-2.84%	30
Aug 10, 2026	14.25	14.25	14.00	14.10	14.10	2.55%	2
Aug 7, 2026	13.75	13.75	13.75	13.75	13.75	1.10%	-
Aug 6, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	1
Aug 5, 2026	13.80	13.80	13.80	13.80	13.80	-2.47%	-
Aug 4, 2026	14.15	14.15	14.15	14.15	14.15	4.04%	-
Aug 3, 2026	13.45	13.65	13.45	13.60	13.60	0.37%	252
Jul 27, 2026	13.50	13.55	13.50	13.55	13.55	1.88%	1
Jul 23, 2026	13.50	13.50	13.30	13.30	13.30	-	4
Jul 22, 2026	13.20	13.30	13.20	13.30	13.30	-1.48%	24
Jul 20, 2026	13.35	13.50	13.35	13.50	13.50	-0.37%	11
Jul 16, 2026	13.65	13.65	13.55	13.55	13.55	-	2
Jul 13, 2026	13.55	13.55	13.55	13.55	13.55	1.12%	62
Jul 8, 2026	14.10	14.10	13.90	13.90	13.40	-4.47%	175
Jul 7, 2026	14.30	14.60	14.30	14.55	14.03	2.46%	2
Jul 3, 2026	14.20	14.20	14.20	14.20	13.69	5.19%	-
Jun 30, 2026	13.50	13.50	13.50	13.50	13.01	-1.10%	-
Jun 29, 2026	13.65	13.65	13.65	13.65	13.16	-2.67%	92
Jun 24, 2026	14.00	14.03	14.00	14.03	13.52	1.26%	2,293
Jun 22, 2026	13.85	13.85	13.85	13.85	13.35	1.84%	19
Jun 19, 2026	14.25	14.25	13.60	13.60	13.11	-2.51%	1
Jun 18, 2026	14.00	14.00	13.95	13.95	13.45	0.36%	2
Jun 17, 2026	13.80	13.90	13.80	13.90	13.40	-1.77%	100
Jun 16, 2026	14.20	14.30	13.95	14.15	13.64	4.24%	2,488
Jun 15, 2026	13.80	13.80	13.58	13.58	13.09	4.02%	1
Jun 12, 2026	13.05	13.05	13.05	13.05	12.58	-1.88%	-
Jun 10, 2026	13.30	13.30	13.30	13.30	12.82	1.53%	190
Jun 9, 2026	13.50	13.50	13.10	13.10	12.63	-3.32%	99
Jun 8, 2026	13.70	13.70	13.30	13.55	13.06	0.37%	3,549
Jun 5, 2026	13.40	13.60	13.30	13.50	13.01	18.42%	1,944
Jun 3, 2026	11.40	11.40	11.40	11.40	10.99	-4.20%	-
Jun 2, 2026	12.05	12.05	11.90	11.90	11.47	0.85%	607
May 29, 2026	11.85	11.85	11.80	11.80	11.38	-2.48%	20
May 27, 2026	12.10	12.10	12.10	12.10	11.66	2.54%	1