Van de Velde NV (LON:0IWV)
London · Delayed Price · Currency is GBP · Price in EUR 29.90
0.00 (0.00%)
Aug 12, 2026, 2:53 PM GMT
LON:0IWV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | -0.33% | 2 |
| Aug 7, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 0.33% | 3 |
| Aug 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% | - |
| Aug 5, 2026 | 30.00 | 30.00 | 29.70 | 29.70 | 29.70 | -1.66% | - |
| Aug 3, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | 0.33% | 73 |
| Jul 31, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | - |
| Jul 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 55 |
| Jul 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% | - |
| Jul 24, 2026 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | -0.66% | 30 |
| Jul 22, 2026 | 29.90 | 30.10 | 29.90 | 30.10 | 30.10 | 1.35% | 2 |
| Jul 21, 2026 | 30.00 | 30.10 | 29.70 | 29.70 | 29.70 | 1.02% | 1 |
| Jul 20, 2026 | 29.20 | 30.20 | 29.20 | 29.40 | 29.40 | 0.34% | 1 |
| Jul 17, 2026 | 30.20 | 30.20 | 29.30 | 29.30 | 29.30 | -2.33% | 330 |
| Jul 16, 2026 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Jul 15, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | 0.33% | - |
| Jul 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | 2 |
| Jul 10, 2026 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 9, 2026 | 30.00 | 30.10 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jul 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | 1 |
| Jul 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% | - |
| Jul 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.33% | - |
| Jul 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jun 30, 2026 | 30.50 | 30.50 | 30.10 | 30.10 | 30.10 | -0.99% | 1 |
| Jun 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00% | 50 |
| Jun 22, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 1 |
| Jun 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.31% | 17 |
| Jun 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Jun 15, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.66% | - |
| Jun 12, 2026 | 30.40 | 30.40 | 30.30 | 30.30 | 30.30 | -0.33% | 5 |
| Jun 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% | 1 |
| Jun 5, 2026 | 30.40 | 30.40 | 30.20 | 30.30 | 30.30 | 0.33% | 17 |
| Jun 4, 2026 | 30.30 | 30.30 | 30.10 | 30.20 | 30.20 | 0.33% | 10 |
| Jun 3, 2026 | 30.20 | 30.20 | 30.10 | 30.10 | 30.10 | -1.31% | 283 |
| Jun 2, 2026 | 30.40 | 30.60 | 30.30 | 30.50 | 30.50 | - | 772 |
| May 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.66% | - |
| May 25, 2026 | 30.70 | 30.70 | 30.30 | 30.30 | 30.30 | -0.66% | - |
| May 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.33% | - |
| May 19, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | 0.66% | 3 |
| May 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | 210 |
| May 13, 2026 | 30.70 | 30.70 | 30.40 | 30.40 | 30.40 | -1.62% | 4 |
| May 11, 2026 | 31.00 | 31.00 | 30.90 | 30.90 | 30.90 | - | 12 |
| May 8, 2026 | 31.50 | 31.50 | 30.90 | 30.90 | 30.90 | -0.96% | 12 |
| May 7, 2026 | 30.90 | 31.20 | 30.90 | 31.20 | 31.20 | -0.70% | 208 |
| May 6, 2026 | 33.00 | 33.10 | 33.00 | 33.10 | 31.42 | 1.85% | 25 |
| May 5, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 30.85 | -0.91% | 600 |
| Apr 30, 2026 | 32.90 | 32.90 | 32.60 | 32.80 | 31.14 | 0.61% | - |
| Apr 29, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 30.95 | 0.31% | 125 |