LON:0IWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.20	30.20	29.30	29.30	29.30	-2.33%	330
Jul 16, 2026	30.10	30.10	30.00	30.00	30.00	-0.66%	-
Jul 15, 2026	30.00	30.20	30.00	30.20	30.20	0.33%	-
Jul 14, 2026	30.10	30.10	30.10	30.10	30.10	-	-
Jul 13, 2026	30.10	30.10	30.10	30.10	30.10	0.33%	2
Jul 10, 2026	30.10	30.10	30.00	30.00	30.00	-	-
Jul 9, 2026	30.00	30.10	30.00	30.00	30.00	-	2
Jul 8, 2026	30.00	30.00	30.00	30.00	30.00	-0.33%	1
Jul 7, 2026	30.10	30.10	30.10	30.10	30.10	-	-
Jul 6, 2026	30.10	30.10	30.10	30.10	30.10	-0.33%	-
Jul 3, 2026	30.20	30.20	30.20	30.20	30.20	0.33%	-
Jul 2, 2026	30.10	30.10	30.10	30.10	30.10	-	-
Jun 30, 2026	30.50	30.50	30.10	30.10	30.10	-0.99%	1
Jun 26, 2026	30.40	30.40	30.40	30.40	30.40	1.00%	50
Jun 22, 2026	30.10	30.10	30.10	30.10	30.10	-	1
Jun 18, 2026	30.10	30.10	30.10	30.10	30.10	-1.31%	17
Jun 17, 2026	30.50	30.50	30.50	30.50	30.50	-	-
Jun 15, 2026	30.50	30.50	30.50	30.50	30.50	0.66%	-
Jun 12, 2026	30.40	30.40	30.30	30.30	30.30	-0.33%	5
Jun 8, 2026	30.40	30.40	30.40	30.40	30.40	0.33%	1
Jun 5, 2026	30.40	30.40	30.20	30.30	30.30	0.33%	17
Jun 4, 2026	30.30	30.30	30.10	30.20	30.20	0.33%	10
Jun 3, 2026	30.20	30.20	30.10	30.10	30.10	-1.31%	283
Jun 2, 2026	30.40	30.60	30.30	30.50	30.50	-	772
May 29, 2026	30.50	30.50	30.50	30.50	30.50	0.66%	-
May 25, 2026	30.70	30.70	30.30	30.30	30.30	-0.66%	-
May 21, 2026	30.50	30.50	30.50	30.50	30.50	-0.33%	-
May 19, 2026	30.40	30.60	30.40	30.60	30.60	0.66%	3
May 15, 2026	30.40	30.40	30.40	30.40	30.40	-	210
May 13, 2026	30.70	30.70	30.40	30.40	30.40	-1.62%	4
May 11, 2026	31.00	31.00	30.90	30.90	30.90	-	12
May 8, 2026	31.50	31.50	30.90	30.90	30.90	-0.96%	12
May 7, 2026	30.90	31.20	30.90	31.20	31.20	-0.70%	208
May 6, 2026	33.00	33.10	33.00	33.10	31.42	1.85%	25
May 5, 2026	32.50	32.50	32.50	32.50	30.85	-0.91%	600
Apr 30, 2026	32.90	32.90	32.60	32.80	31.14	0.61%	-
Apr 29, 2026	32.60	32.60	32.60	32.60	30.95	0.31%	125
Apr 28, 2026	32.50	32.50	32.50	32.50	30.85	0.31%	-
Apr 27, 2026	32.40	32.40	32.40	32.40	30.76	-	306
Apr 23, 2026	32.40	32.40	32.40	32.40	30.76	0.31%	1
Apr 21, 2026	32.20	32.40	32.20	32.30	30.66	-0.92%	3
Apr 20, 2026	32.40	32.60	32.40	32.60	30.95	-0.31%	-
Apr 17, 2026	31.80	32.70	31.80	32.70	31.04	3.15%	1
Apr 16, 2026	31.80	31.80	31.70	31.70	30.09	0.32%	11
Apr 15, 2026	31.60	31.60	31.60	31.60	30.00	0.64%	21
Apr 14, 2026	31.40	31.40	31.40	31.40	29.81	-0.63%	-
Apr 13, 2026	31.60	31.90	31.60	31.60	30.00	2.60%	9
Apr 7, 2026	30.90	30.90	30.70	30.80	29.24	1.48%	13
Apr 2, 2026	30.40	30.40	30.30	30.35	28.81	-1.46%	5
Apr 1, 2026	30.80	30.80	30.80	30.80	29.24	3.53%	3