Van de Velde NV (LON:0IWV)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 29.40
0.00 (0.00%)
Nov 6, 2026, 2:25 PM GMT
LON:0IWV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 29.10 | 29.40 | 29.10 | 29.40 | 29.40 | - | 3 |
| Nov 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.34% | - |
| Nov 3, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% | 112 |
| Nov 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Oct 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.34% | - |
| Oct 22, 2026 | 29.50 | 29.50 | 29.30 | 29.30 | 29.30 | 0.34% | 1 |
| Oct 19, 2026 | 29.50 | 29.50 | 29.20 | 29.20 | 29.20 | -0.68% | 7 |
| Oct 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.34% | - |
| Oct 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.34% | 43 |
| Oct 8, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -0.68% | 2 |
| Oct 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.00% | - |
| Oct 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% | 3 |
| Oct 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% | - |
| Oct 1, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.66% | - |
| Sep 30, 2026 | 29.80 | 30.10 | 29.80 | 30.10 | 30.10 | 0.67% | 777 |
| Sep 25, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 100 |
| Sep 24, 2026 | 29.80 | 30.10 | 29.80 | 29.90 | 29.90 | -0.99% | 1 |
| Sep 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.68% | - |
| Sep 21, 2026 | 29.90 | 29.90 | 29.70 | 29.70 | 29.70 | -1.00% | 2 |
| Sep 17, 2026 | 30.00 | 30.00 | 29.90 | 30.00 | 30.00 | -0.33% | 4 |
| Sep 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 11 |
| Sep 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | - |
| Sep 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | 4 |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.00% | 1 |
| Sep 9, 2026 | 30.20 | 30.20 | 29.90 | 30.10 | 30.10 | - | 1 |
| Sep 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 75 |
| Sep 7, 2026 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | 0.33% | 4 |
| Sep 4, 2026 | 29.80 | 30.10 | 29.80 | 30.00 | 30.00 | - | 3 |
| Sep 3, 2026 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -1.64% | 1 |
| Sep 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% | 1 |
| Sep 1, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% | 4 |
| Aug 31, 2026 | 30.50 | 30.50 | 30.30 | 30.30 | 30.30 | -0.98% | - |
| Aug 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% | - |
| Aug 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.32% | 1 |
| Aug 26, 2026 | 30.20 | 30.40 | 30.20 | 30.30 | 30.30 | 1.68% | 2 |
| Aug 25, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 0.34% | 4 |
| Aug 24, 2026 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | 0.68% | 1 |
| Aug 21, 2026 | 29.60 | 29.60 | 29.50 | 29.50 | 29.50 | -0.34% | 2 |
| Aug 20, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | - | 1 |
| Aug 19, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | -0.34% | 19 |
| Aug 18, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.34% | - |
| Aug 17, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | -0.34% | 44 |
| Aug 14, 2026 | 30.00 | 30.00 | 29.70 | 29.70 | 29.70 | - | 21 |
| Aug 13, 2026 | 29.80 | 29.80 | 29.70 | 29.70 | 29.70 | -0.67% | 27 |
| Aug 12, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Aug 10, 2026 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | -0.33% | 2 |
| Aug 7, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 0.33% | 3 |
| Aug 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% | - |
| Aug 5, 2026 | 30.00 | 30.00 | 29.70 | 29.70 | 29.70 | -1.66% | - |