LON:0IX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.80	29.80	29.15	29.20	29.20	-3.79%	762
Mar 26, 2026	30.35	30.35	30.35	30.35	30.35	-3.19%	-
Mar 25, 2026	31.35	31.35	31.35	31.35	31.35	-0.92%	347
Mar 24, 2026	31.64	31.64	31.64	31.64	31.64	-2.64%	1,500
Mar 23, 2026	32.50	32.50	32.50	32.50	32.50	-1.52%	-
Mar 18, 2026	33.00	33.00	33.00	33.00	33.00	4.10%	115
Mar 17, 2026	31.70	31.70	31.70	31.70	31.70	1.93%	2
Mar 16, 2026	31.10	31.10	31.10	31.10	31.10	-4.01%	115
Mar 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%	16
Mar 12, 2026	31.80	32.50	31.80	32.50	32.50	8.15%	136
Mar 9, 2026	31.00	31.00	30.05	30.05	30.05	-8.52%	9
Mar 6, 2026	32.85	32.85	32.85	32.85	32.85	0.31%	105
Mar 5, 2026	32.35	33.10	32.35	32.75	32.75	5.99%	11
Mar 3, 2026	31.65	31.65	30.70	30.90	30.90	-10.30%	107
Feb 27, 2026	34.30	34.45	34.30	34.45	34.45	2.23%	2
Feb 25, 2026	33.90	33.90	33.70	33.70	33.70	-0.74%	-
Feb 20, 2026	34.05	34.05	33.95	33.95	33.95	2.26%	-
Feb 16, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Feb 13, 2026	33.20	33.20	33.20	33.20	33.20	-0.75%	-
Feb 12, 2026	33.45	33.45	33.45	33.45	33.45	-1.47%	-
Feb 10, 2026	33.65	33.95	33.65	33.95	33.95	2.11%	228
Feb 9, 2026	32.90	33.25	32.85	33.25	33.25	1.37%	246
Feb 6, 2026	32.90	32.95	32.80	32.80	32.80	-	12
Feb 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Feb 4, 2026	33.75	33.75	33.00	33.00	33.00	0.76%	40
Feb 3, 2026	32.55	32.75	32.55	32.75	32.75	0.46%	350
Feb 2, 2026	32.60	32.60	32.60	32.60	32.60	1.88%	330
Jan 30, 2026	32.80	32.80	32.00	32.00	32.00	-3.47%	287
Jan 29, 2026	32.60	33.20	32.60	33.15	33.15	1.69%	58
Jan 28, 2026	32.00	32.60	32.00	32.60	32.60	3.82%	109
Jan 26, 2026	32.00	32.20	31.40	31.40	31.40	0.64%	218
Jan 23, 2026	30.00	31.20	30.00	31.20	31.20	6.12%	442
Jan 22, 2026	29.45	29.45	29.40	29.40	29.40	1.38%	1
Jan 20, 2026	29.03	29.03	28.70	29.00	29.00	2.84%	58
Jan 19, 2026	28.05	28.20	28.00	28.20	28.20	-0.35%	42
Jan 16, 2026	29.45	29.45	28.30	28.30	28.30	-4.23%	248
Jan 15, 2026	31.05	31.05	29.55	29.55	29.55	-4.98%	104
Jan 14, 2026	31.10	31.10	31.10	31.10	31.10	-0.42%	3
Jan 13, 2026	31.80	31.80	31.23	31.23	31.23	-2.10%	28
Jan 12, 2026	31.55	31.90	31.50	31.90	31.90	4.93%	26
Jan 6, 2026	30.00	30.40	30.00	30.40	30.40	1.84%	7
Jan 5, 2026	29.85	29.85	29.85	29.85	29.85	2.40%	-
Jan 2, 2026	29.20	29.20	29.15	29.15	29.15	-1.69%	29
Dec 31, 2025	29.80	29.80	29.65	29.65	29.65	0.51%	8
Dec 30, 2025	29.50	29.50	29.50	29.50	29.50	1.90%	-
Dec 23, 2025	29.70	29.70	28.95	28.95	28.95	-2.53%	60
Dec 22, 2025	29.40	29.70	29.40	29.70	29.70	-	6
Dec 18, 2025	29.40	29.70	28.95	29.70	29.70	-1.33%	102
Dec 17, 2025	30.00	30.10	30.00	30.10	30.10	0.50%	50
Dec 16, 2025	29.95	29.95	29.95	29.95	29.95	0.84%	500