GL Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	33.65	33.95	33.65	33.95	33.95	2.11%	228
Feb 9, 2026	32.90	33.25	32.85	33.25	33.25	1.37%	246
Feb 6, 2026	32.90	32.95	32.80	32.80	32.80	-	12
Feb 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Feb 4, 2026	33.75	33.75	33.00	33.00	33.00	0.76%	40
Feb 3, 2026	32.55	32.75	32.55	32.75	32.75	0.46%	350
Feb 2, 2026	32.60	32.60	32.60	32.60	32.60	1.88%	330
Jan 30, 2026	32.80	32.80	32.00	32.00	32.00	-3.47%	287
Jan 29, 2026	32.60	33.20	32.60	33.15	33.15	1.69%	58
Jan 28, 2026	32.00	32.60	32.00	32.60	32.60	3.82%	109
Jan 26, 2026	32.00	32.20	31.40	31.40	31.40	0.64%	218
Jan 23, 2026	30.00	31.20	30.00	31.20	31.20	6.12%	442
Jan 22, 2026	29.45	29.45	29.40	29.40	29.40	1.38%	1
Jan 20, 2026	29.03	29.03	28.70	29.00	29.00	2.84%	58
Jan 19, 2026	28.05	28.20	28.00	28.20	28.20	-0.35%	42
Jan 16, 2026	29.45	29.45	28.30	28.30	28.30	-4.23%	248
Jan 15, 2026	31.05	31.05	29.55	29.55	29.55	-4.98%	104
Jan 14, 2026	31.10	31.10	31.10	31.10	31.10	-0.42%	3
Jan 13, 2026	31.80	31.80	31.23	31.23	31.23	-2.10%	28
Jan 12, 2026	31.55	31.90	31.50	31.90	31.90	4.93%	26
Jan 6, 2026	30.00	30.40	30.00	30.40	30.40	1.84%	7
Jan 5, 2026	29.85	29.85	29.85	29.85	29.85	2.40%	-
Jan 2, 2026	29.20	29.20	29.15	29.15	29.15	-1.69%	29
Dec 31, 2025	29.80	29.80	29.65	29.65	29.65	0.51%	8
Dec 30, 2025	29.50	29.50	29.50	29.50	29.50	1.90%	-
Dec 23, 2025	29.70	29.70	28.95	28.95	28.95	-2.53%	60
Dec 22, 2025	29.40	29.70	29.40	29.70	29.70	-	6
Dec 18, 2025	29.40	29.70	28.95	29.70	29.70	-1.33%	102
Dec 17, 2025	30.00	30.10	30.00	30.10	30.10	0.50%	50
Dec 16, 2025	29.95	29.95	29.95	29.95	29.95	0.84%	500
Dec 15, 2025	29.69	29.70	29.69	29.70	29.70	3.85%	210
Dec 10, 2025	28.55	28.60	28.55	28.60	28.60	-2.22%	5
Dec 9, 2025	29.25	29.25	29.25	29.25	29.25	0.52%	-
Dec 8, 2025	29.50	29.50	29.10	29.10	29.10	-2.51%	46
Dec 2, 2025	29.85	29.85	29.85	29.85	29.85	4.74%	3
Dec 1, 2025	28.50	28.50	28.50	28.50	28.50	-1.04%	510
Nov 26, 2025	28.85	29.40	28.80	28.80	28.80	2.49%	594
Nov 25, 2025	28.10	28.10	28.10	28.10	28.10	4.85%	31
Nov 19, 2025	26.75	26.80	26.75	26.80	26.80	-1.11%	2
Nov 18, 2025	27.10	27.10	27.10	27.10	27.10	-0.55%	-
Nov 14, 2025	27.25	27.25	27.25	27.25	27.25	-0.91%	2,582
Nov 13, 2025	28.00	28.00	27.50	27.50	27.50	0.55%	5
Nov 11, 2025	27.35	27.35	27.35	27.35	27.35	-1.97%	-
Nov 10, 2025	27.90	27.90	27.90	27.90	27.90	0.54%	9
Nov 6, 2025	27.75	27.75	27.75	27.75	27.75	5.51%	1
Nov 5, 2025	26.30	26.30	26.30	26.30	26.30	-0.75%	1
Nov 4, 2025	26.40	26.50	26.35	26.50	26.50	-4.33%	2
Oct 31, 2025	27.70	27.70	27.70	27.70	27.70	0.36%	1
Oct 30, 2025	27.50	27.75	27.50	27.60	27.60	-1.78%	5
Oct 29, 2025	28.10	28.10	28.10	28.10	28.10	-0.53%	-