GL Events SA (LON:0IX0)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 31.05
+0.40 (1.31%)
Nov 10, 2026, 2:06 PM GMT
LON:0IX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.31% | 4 |
| Nov 6, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.99% | 1 |
| Nov 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.49% | 12 |
| Nov 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.93% | 2 |
| Oct 30, 2026 | 31.30 | 31.60 | 31.10 | 31.10 | 31.10 | -1.74% | 3 |
| Oct 29, 2026 | 31.75 | 31.75 | 31.65 | 31.65 | 31.65 | 1.28% | 2,000 |
| Oct 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.64% | 2 |
| Oct 27, 2026 | 31.55 | 31.55 | 31.45 | 31.45 | 31.45 | -0.16% | 782 |
| Oct 26, 2026 | 31.85 | 31.85 | 31.50 | 31.50 | 31.50 | -2.17% | 4 |
| Oct 22, 2026 | 32.50 | 32.60 | 32.05 | 32.20 | 32.20 | - | 8 |
| Oct 21, 2026 | 32.60 | 32.60 | 32.20 | 32.20 | 32.20 | -1.53% | 3 |
| Oct 20, 2026 | 31.95 | 32.70 | 31.95 | 32.70 | 32.70 | 4.98% | 2 |
| Oct 19, 2026 | 31.05 | 31.30 | 31.00 | 31.15 | 31.15 | -0.16% | 7 |
| Oct 16, 2026 | 31.50 | 32.00 | 31.00 | 31.20 | 31.20 | 1.96% | 585 |
| Oct 15, 2026 | 26.60 | 31.30 | 26.60 | 30.60 | 30.60 | 25.67% | 117 |
| Oct 12, 2026 | 24.15 | 24.35 | 24.15 | 24.35 | 24.35 | 3.18% | - |
| Oct 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.08% | 863 |
| Oct 2, 2026 | 24.45 | 24.45 | 24.35 | 24.35 | 24.35 | -1.22% | 1 |
| Sep 30, 2026 | 24.90 | 24.90 | 24.65 | 24.65 | 24.65 | -1.60% | 1,002 |
| Sep 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.72% | 771 |
| Sep 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.58% | 1 |
| Sep 23, 2026 | 26.00 | 26.30 | 25.35 | 25.35 | 25.35 | -0.78% | 120 |
| Sep 22, 2026 | 25.70 | 25.75 | 25.55 | 25.55 | 25.55 | -4.49% | 7 |
| Sep 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% | - |
| Sep 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.56% | - |
| Sep 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% | 3 |
| Sep 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.28% | 3 |
| Sep 8, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -3.36% | - |
| Sep 7, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.43% | 2 |
| Sep 4, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -6.38% | 3 |
| Aug 31, 2026 | 29.45 | 29.80 | 29.45 | 29.80 | 29.80 | 2.41% | 1 |
| Aug 24, 2026 | 29.10 | 29.10 | 29.00 | 29.10 | 29.10 | -1.52% | 3 |
| Aug 19, 2026 | 29.65 | 29.65 | 29.55 | 29.55 | 29.55 | -0.34% | 2 |
| Aug 18, 2026 | 30.00 | 30.00 | 29.65 | 29.65 | 29.65 | -0.67% | 6 |
| Aug 12, 2026 | 29.90 | 29.90 | 29.85 | 29.85 | 29.85 | -1.65% | 1,003 |
| Aug 11, 2026 | 30.20 | 30.45 | 30.20 | 30.35 | 30.35 | -0.92% | 502 |
| Aug 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.43% | 1,500 |
| Aug 7, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.71% | 86 |
| Aug 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.79% | - |
| Jul 31, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.78% | 1,495 |
| Jul 29, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.28% | 2,000 |
| Jul 27, 2026 | 31.50 | 31.50 | 31.45 | 31.45 | 31.45 | 1.13% | 10 |
| Jul 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.81% | 1 |
| Jul 22, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 32.00 | 1.59% | - |
| Jul 21, 2026 | 31.30 | 31.50 | 31.30 | 31.50 | 31.50 | 0.80% | - |
| Jul 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.96% | - |
| Jul 15, 2026 | 30.75 | 30.75 | 30.65 | 30.65 | 30.65 | -3.92% | 1,770 |
| Jul 13, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -7.54% | 1,000 |
| Jul 6, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.29% | 2 |
| Jul 3, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 8.37% | - |