LON:0IX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	30.20	30.45	30.20	30.35	30.35	-0.92%	502
Aug 10, 2026	30.63	30.63	30.63	30.63	30.63	0.43%	1,500
Aug 7, 2026	30.50	30.50	30.50	30.50	30.50	-2.71%	86
Aug 5, 2026	31.35	31.35	31.35	31.35	31.35	-0.79%	-
Jul 31, 2026	31.60	31.60	31.60	31.60	31.60	1.78%	1,495
Jul 29, 2026	31.05	31.05	31.05	31.05	31.05	-1.28%	2,000
Jul 27, 2026	31.50	31.50	31.45	31.45	31.45	1.13%	10
Jul 23, 2026	31.10	31.10	31.10	31.10	31.10	-2.81%	1
Jul 22, 2026	31.60	32.00	31.60	32.00	32.00	1.59%	-
Jul 21, 2026	31.30	31.50	31.30	31.50	31.50	0.80%	-
Jul 20, 2026	31.25	31.25	31.25	31.25	31.25	1.96%	-
Jul 15, 2026	30.75	30.75	30.65	30.65	30.65	-3.92%	1,770
Jul 13, 2026	31.90	31.90	31.90	31.90	31.90	-7.54%	1,000
Jul 6, 2026	34.50	34.50	34.50	34.50	34.50	-1.29%	2
Jul 3, 2026	34.95	34.95	34.95	34.95	34.95	8.37%	-
Jul 1, 2026	31.75	32.25	31.75	32.25	32.25	-3.44%	34
Jun 30, 2026	34.40	34.40	34.40	34.40	33.40	-0.72%	1
Jun 29, 2026	34.40	34.65	34.40	34.65	33.64	1.02%	86
Jun 26, 2026	34.30	34.30	34.30	34.30	33.30	2.24%	100
Jun 25, 2026	33.10	33.55	33.10	33.55	32.57	4.19%	-
Jun 22, 2026	32.60	32.60	32.20	32.20	31.26	-1.57%	414
Jun 19, 2026	32.80	32.80	32.60	32.71	31.76	0.20%	7,636
Jun 18, 2026	32.85	32.85	32.65	32.65	31.70	-2.10%	1
Jun 17, 2026	33.35	33.35	33.35	33.35	32.38	-0.45%	1
Jun 16, 2026	33.50	33.50	33.50	33.50	32.53	-0.30%	1,119
Jun 15, 2026	33.60	33.60	33.60	33.60	32.62	2.91%	-
Jun 11, 2026	32.65	32.65	32.65	32.65	31.70	-1.66%	31
Jun 10, 2026	33.50	33.50	33.20	33.20	32.23	2.00%	15,026
Jun 8, 2026	32.55	32.55	32.55	32.55	31.60	-2.69%	69
Jun 5, 2026	33.45	33.45	33.45	33.45	32.48	-0.15%	2
Jun 3, 2026	34.05	34.05	33.50	33.50	32.53	-1.90%	1
Jun 2, 2026	34.15	34.15	34.15	34.15	33.16	-2.15%	125
May 28, 2026	34.90	34.90	34.90	34.90	33.89	-0.71%	4,112
May 27, 2026	35.15	35.15	35.15	35.15	34.13	-1.13%	1
May 25, 2026	35.00	35.55	35.00	35.55	34.52	1.86%	6
May 22, 2026	34.90	34.90	34.90	34.90	33.89	-0.29%	-
May 21, 2026	35.00	35.00	35.00	35.00	33.98	1.16%	-
May 19, 2026	34.60	34.60	34.60	34.60	33.59	-1.28%	3
May 15, 2026	35.05	35.05	35.05	35.05	34.03	-	100
May 13, 2026	34.25	35.05	34.25	35.05	34.03	2.94%	2
May 12, 2026	34.05	34.05	34.05	34.05	33.06	-1.16%	5
May 11, 2026	34.40	34.45	34.40	34.45	33.45	-0.14%	-
May 8, 2026	34.50	34.50	34.50	34.50	33.50	0.73%	-
May 7, 2026	34.25	34.25	34.25	34.25	33.25	3.16%	1
May 5, 2026	33.20	33.20	33.20	33.20	32.23	-0.45%	5
May 4, 2026	33.35	33.35	33.35	33.35	32.38	-	90
Apr 30, 2026	33.35	33.35	33.35	33.35	32.38	-0.45%	-
Apr 28, 2026	33.50	33.50	33.50	33.50	32.53	-0.45%	1
Apr 27, 2026	34.45	34.45	33.45	33.65	32.67	-3.58%	8
Apr 24, 2026	34.15	34.90	34.05	34.90	33.89	2.34%	14