LON:0IX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	34.05	34.05	33.50	33.50	33.50	-1.90%	1
Jun 2, 2026	34.15	34.15	34.15	34.15	34.15	-2.15%	125
May 28, 2026	34.90	34.90	34.90	34.90	34.90	-0.71%	4,112
May 27, 2026	35.15	35.15	35.15	35.15	35.15	-1.13%	1
May 25, 2026	35.00	35.55	35.00	35.55	35.55	1.86%	7
May 22, 2026	34.90	34.90	34.90	34.90	34.90	-0.29%	-
May 21, 2026	35.00	35.00	35.00	35.00	35.00	1.16%	-
May 19, 2026	34.60	34.60	34.60	34.60	34.60	-1.28%	3
May 15, 2026	35.05	35.05	35.05	35.05	35.05	-	100
May 13, 2026	34.25	35.05	34.25	35.05	35.05	2.94%	2
May 12, 2026	34.05	34.05	34.05	34.05	34.05	-1.16%	5
May 11, 2026	34.40	34.45	34.40	34.45	34.45	-0.14%	-
May 8, 2026	34.50	34.50	34.50	34.50	34.50	0.73%	-
May 7, 2026	34.25	34.25	34.25	34.25	34.25	3.16%	1
May 5, 2026	33.20	33.20	33.20	33.20	33.20	-0.45%	5
May 4, 2026	33.35	33.35	33.35	33.35	33.35	-	90
Apr 30, 2026	33.35	33.35	33.35	33.35	33.35	-0.45%	-
Apr 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.45%	1
Apr 27, 2026	34.45	34.45	33.45	33.65	33.65	-3.58%	8
Apr 24, 2026	34.15	34.90	34.05	34.90	34.90	2.34%	14
Apr 23, 2026	34.15	34.15	34.10	34.10	34.10	-0.14%	1,331
Apr 22, 2026	33.95	34.15	33.95	34.15	34.15	-0.15%	368
Apr 21, 2026	34.20	34.20	34.20	34.20	34.20	-2.15%	49
Apr 20, 2026	35.35	35.35	34.90	34.95	34.95	-1.96%	6
Apr 17, 2026	35.45	35.80	35.35	35.65	35.65	1.57%	72
Apr 16, 2026	34.57	35.10	34.57	35.10	35.10	5.88%	241
Apr 14, 2026	33.30	33.30	33.15	33.15	33.15	2.47%	1,534
Apr 9, 2026	32.10	32.40	32.10	32.35	32.35	5.20%	4
Apr 7, 2026	31.10	31.10	30.75	30.75	30.75	-0.32%	5,500
Apr 1, 2026	30.15	30.85	30.15	30.85	30.85	5.65%	-
Mar 30, 2026	29.20	29.20	29.20	29.20	29.20	-	1
Mar 27, 2026	29.80	29.80	29.15	29.20	29.20	-3.79%	762
Mar 26, 2026	30.35	30.35	30.35	30.35	30.35	-3.19%	-
Mar 25, 2026	31.35	31.35	31.35	31.35	31.35	-0.92%	347
Mar 24, 2026	31.64	31.64	31.64	31.64	31.64	-2.64%	1,500
Mar 23, 2026	32.50	32.50	32.50	32.50	32.50	-1.52%	-
Mar 18, 2026	33.00	33.00	33.00	33.00	33.00	4.10%	115
Mar 17, 2026	31.70	31.70	31.70	31.70	31.70	1.93%	2
Mar 16, 2026	31.10	31.10	31.10	31.10	31.10	-4.01%	115
Mar 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%	16
Mar 12, 2026	31.80	32.50	31.80	32.50	32.50	8.15%	136
Mar 9, 2026	31.00	31.00	30.05	30.05	30.05	-8.52%	9
Mar 6, 2026	32.85	32.85	32.85	32.85	32.85	0.31%	105
Mar 5, 2026	32.35	33.10	32.35	32.75	32.75	5.99%	11
Mar 3, 2026	31.65	31.65	30.70	30.90	30.90	-10.30%	107
Feb 27, 2026	34.30	34.45	34.30	34.45	34.45	2.23%	2
Feb 25, 2026	33.90	33.90	33.70	33.70	33.70	-0.74%	-
Feb 20, 2026	34.05	34.05	33.95	33.95	33.95	2.26%	-
Feb 16, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Feb 13, 2026	33.20	33.20	33.20	33.20	33.20	-0.75%	-