Global X Social Media ETF (LON:0IX3)
London · Delayed Price · Currency is GBP · Price in USD 53.21
-4.51 (-7.81%)
At close: Feb 3, 2026
LON:0IX3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -7.81% | 189 |
| Jan 27, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.10% | 1 |
| Jan 26, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 4.50% | 100 |
| Dec 3, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.15 | -3.69% | 59 |
| Oct 22, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.26 | -5.20% | 30 |
| Sep 30, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.40 | 5.33% | 8 |
| Aug 27, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.34 | 2.19% | 10 |