LON:0IX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	48.26	48.26	48.26	48.26	48.26	2.92%	10
May 29, 2026	46.89	46.89	46.89	46.89	46.89	2.89%	76
May 18, 2026	45.57	45.57	45.57	45.57	45.57	-2.71%	50
May 5, 2026	46.84	46.84	46.84	46.84	46.84	-11.96%	1
Feb 3, 2026	53.21	53.21	53.21	53.21	53.21	-7.81%	189
Jan 27, 2026	57.71	57.71	57.71	57.71	57.71	-0.10%	1
Jan 26, 2026	57.77	57.77	57.77	57.77	57.77	4.75%	100