LON:0IX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	45.47	45.47	45.47	45.47	45.47	5.51%	85
Jun 23, 2026	42.53	43.17	42.53	43.10	43.10	-3.29%	126
Jun 22, 2026	44.56	44.56	44.56	44.56	44.56	-0.72%	25
Jun 18, 2026	44.89	44.89	44.89	44.89	44.89	-6.98%	25
Jun 1, 2026	48.26	48.26	48.26	48.26	48.26	2.92%	10
May 29, 2026	46.89	46.89	46.89	46.89	46.89	2.89%	76
May 18, 2026	45.57	45.57	45.57	45.57	45.57	-2.71%	50
May 5, 2026	46.84	46.84	46.84	46.84	46.84	-11.96%	1
Feb 3, 2026	53.21	53.21	53.21	53.21	53.21	-7.81%	189
Jan 27, 2026	57.71	57.71	57.71	57.71	57.71	-0.10%	1