LON:0IXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	5.92	5.92	5.92	5.92	5.92	-1.33%	1
Sep 23, 2026	6.02	6.04	6.00	6.00	6.00	-1.32%	19
Sep 22, 2026	6.08	6.08	6.08	6.08	6.08	-0.98%	1
Sep 21, 2026	6.14	6.14	6.14	6.14	6.14	-0.65%	1
Sep 18, 2026	6.18	6.18	6.18	6.18	6.18	0.32%	1
Sep 17, 2026	6.18	6.18	6.16	6.16	6.16	0.16%	16
Sep 16, 2026	6.15	6.15	6.15	6.15	6.15	-0.49%	11
Sep 15, 2026	6.18	6.22	6.18	6.18	6.18	-0.32%	4
Sep 14, 2026	6.24	6.28	6.20	6.20	6.20	-1.59%	5
Sep 11, 2026	6.26	6.32	6.26	6.30	6.30	0.64%	7
Sep 10, 2026	6.30	6.30	6.26	6.26	6.26	-1.26%	1
Sep 9, 2026	6.34	6.34	6.34	6.34	6.34	-0.63%	2
Sep 8, 2026	6.40	6.40	6.38	6.38	6.38	-	1
Sep 4, 2026	6.44	6.44	6.38	6.38	6.38	-0.62%	2
Sep 2, 2026	6.42	6.42	6.42	6.42	6.42	-0.31%	5
Sep 1, 2026	6.48	6.48	6.40	6.44	6.44	-0.62%	99
Aug 31, 2026	6.48	6.48	6.48	6.48	6.48	0.31%	2
Aug 27, 2026	6.50	6.50	6.44	6.46	6.46	-	2
Aug 26, 2026	6.46	6.46	6.46	6.46	6.46	-0.92%	2
Aug 25, 2026	6.46	6.52	6.46	6.52	6.52	-	2
Aug 24, 2026	6.52	6.52	6.52	6.52	6.52	-	4
Aug 20, 2026	6.52	6.54	6.52	6.52	6.52	-0.31%	2
Aug 19, 2026	6.60	6.60	6.54	6.54	6.54	-0.30%	8
Aug 18, 2026	6.52	6.56	6.52	6.56	6.56	0.31%	14
Aug 17, 2026	6.54	6.54	6.54	6.54	6.54	0.31%	1
Aug 13, 2026	6.48	6.52	6.48	6.52	6.52	0.31%	4
Aug 12, 2026	6.50	6.50	6.50	6.50	6.50	-0.31%	11
Aug 11, 2026	6.52	6.56	6.52	6.52	6.52	-0.91%	4
Aug 10, 2026	6.58	6.58	6.58	6.58	6.58	0.30%	2
Aug 7, 2026	6.54	6.56	6.54	6.56	6.56	-	3
Aug 6, 2026	6.60	6.60	6.56	6.56	6.56	-0.61%	4
Aug 5, 2026	6.60	6.60	6.60	6.60	6.60	-0.60%	2
Aug 4, 2026	6.66	6.66	6.64	6.64	6.64	-1.19%	7
Aug 3, 2026	6.78	6.78	6.72	6.72	6.72	-1.18%	2
Jul 31, 2026	6.80	6.80	6.80	6.80	6.80	-	4,630
Jul 30, 2026	6.80	6.80	6.80	6.80	6.80	0.89%	45
Jul 28, 2026	6.76	6.76	6.74	6.74	6.74	-0.88%	2
Jul 27, 2026	6.80	6.80	6.80	6.80	6.80	-	2
Jul 22, 2026	6.80	6.80	6.80	6.80	6.80	-0.87%	2
Jul 21, 2026	6.86	6.86	6.86	6.86	6.86	-1.15%	23
Jul 20, 2026	7.00	7.00	6.94	6.94	6.94	1.46%	5
Jul 16, 2026	6.84	6.84	6.84	6.84	6.84	-	1
Jul 15, 2026	6.86	6.86	6.84	6.84	6.84	-0.29%	2
Jul 14, 2026	6.88	6.88	6.86	6.86	6.86	-0.87%	3
Jul 13, 2026	6.90	6.92	6.90	6.92	6.92	0.87%	1
Jul 8, 2026	6.78	6.86	6.78	6.86	6.86	0.88%	3
Jul 7, 2026	6.80	6.80	6.80	6.80	6.80	-0.29%	-
Jul 6, 2026	6.82	6.82	6.82	6.82	6.82	-	-
Jul 3, 2026	6.70	6.82	6.70	6.82	6.82	1.49%	5
Jul 1, 2026	6.78	6.80	6.72	6.72	6.72	-0.59%	5