Touax SCA (LON:0IXN)
London · Delayed Price · Currency is GBP · Price in EUR 3.910
+0.030 (0.77%)
At close: Mar 20, 2026
LON:0IXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.77% | 7 |
| Mar 19, 2026 | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | -12.61% | 51 |
| Mar 5, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -3.42% | 2 |
| Jan 26, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | -1.14% | 27 |
| Jan 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 9.15% | 27 |
| Nov 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -5.33% | 35 |
| Oct 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.32% | 3 |
| Oct 15, 2025 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 0.44% | 34 |
| Oct 13, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -4.82% | 959 |
| Oct 7, 2025 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | -2.97% | 48 |