Touax SCA (LON:0IXN)
London · Delayed Price · Currency is GBP · Price in EUR 4.597
-0.053 (-1.14%)
At close: Jan 26, 2026
Touax SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | -1.14% | 27 |
| Jan 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 9.15% | 27 |
| Nov 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -5.33% | 35 |
| Oct 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.32% | 3 |
| Oct 15, 2025 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 0.44% | 34 |
| Oct 13, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -4.82% | 959 |
| Oct 7, 2025 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | -2.97% | 48 |
| Oct 3, 2025 | 4.84 | 4.92 | 4.84 | 4.92 | 4.92 | -0.69% | 959 |
| Aug 29, 2025 | 5.08 | 5.08 | 4.95 | 4.95 | 4.95 | -2.56% | 11 |
| Aug 27, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.17% | 17 |
| Aug 26, 2025 | 5.48 | 5.48 | 4.73 | 5.14 | 5.14 | -8.21% | 51 |
| Aug 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.10% | 6 |
| Aug 22, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.78% | 8 |
| Aug 21, 2025 | 5.60 | 5.62 | 5.60 | 5.62 | 5.62 | 1.08% | 6 |
| Aug 19, 2025 | 5.50 | 5.56 | 5.50 | 5.56 | 5.56 | - | 623 |
| Aug 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -6.08% | 8 |
| Aug 13, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 10.04% | 8 |
| Jul 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.18% | 16 |