Touax SCA (LON:0IXN)
London · Delayed Price · Currency is GBP · Price in EUR 4.950
-0.130 (-2.56%)
At close: Aug 29, 2025
Touax SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.08 | 5.08 | 4.95 | 4.95 | 4.95 | -2.56% | 11 |
| Aug 27, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.17% | 17 |
| Aug 26, 2025 | 5.48 | 5.48 | 4.73 | 5.14 | 5.14 | -8.21% | 51 |
| Aug 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.10% | 6 |
| Aug 22, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.78% | 8 |
| Aug 21, 2025 | 5.60 | 5.62 | 5.60 | 5.62 | 5.62 | 1.08% | 6 |
| Aug 19, 2025 | 5.50 | 5.56 | 5.50 | 5.56 | 5.56 | - | 623 |
| Aug 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -6.08% | 8 |
| Aug 13, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 10.04% | 8 |
| Jul 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.18% | 16 |
| Jul 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.02% | 2 |
| Jul 24, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.58% | 79 |
| Jul 23, 2025 | 5.16 | 5.36 | 5.16 | 5.36 | 5.36 | 18.06% | 26 |
| Jul 8, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.37% | 6 |
| Jun 26, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.50 | 5.68% | 59 |
| Jun 13, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.26 | -0.90% | 6 |
| Jun 11, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.30 | -7.11% | 59 |
| May 29, 2025 | 4.84 | 4.84 | 4.78 | 4.78 | 4.63 | 4.37% | 6 |
| May 28, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.43 | 5.05% | 35 |
| May 23, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.22 | - | 30 |
| May 19, 2025 | 4.18 | 4.36 | 4.18 | 4.36 | 4.22 | 3.81% | 73 |
| May 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.07 | 1.94% | 64 |
| Apr 22, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 3.99 | 0.24% | 9 |
| Apr 16, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.98 | 3.27% | 14 |
| Apr 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.85 | -10.36% | 30 |
| Mar 31, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.30 | -5.93% | 2 |
| Mar 21, 2025 | 4.64 | 4.72 | 4.64 | 4.72 | 4.57 | -0.42% | 99 |