Touax SCA (LON:0IXN)
London · Delayed Price · Currency is GBP · Price in EUR 3.940
-0.040 (-1.01%)
At close: Aug 17, 2026
LON:0IXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% | 2 |
| Aug 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 3 |
| Aug 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.99% | 22 |
| Jul 3, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.80% | 3 |
| Jun 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.10 | 0.57% | 175 |
| Jun 5, 2026 | 4.11 | 4.18 | 4.11 | 4.18 | 4.08 | 6.09% | 394 |
| Apr 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.85 | 0.77% | 3 |
| Mar 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.82 | 0.77% | 7 |
| Mar 19, 2026 | 3.85 | 3.88 | 3.85 | 3.88 | 3.79 | -12.61% | 51 |