Touax SCA (LON:0IXN)
London · Delayed Price · Currency is GBP · Price in EUR 4.030
-0.174 (-4.14%)
At close: Jul 3, 2026
LON:0IXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.80% | 3 |
| Jun 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.10 | 0.57% | 175 |
| Jun 5, 2026 | 4.11 | 4.18 | 4.11 | 4.18 | 4.08 | 6.09% | 394 |
| Apr 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.85 | 0.77% | 3 |
| Mar 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.82 | 0.77% | 7 |
| Mar 19, 2026 | 3.85 | 3.88 | 3.85 | 3.88 | 3.79 | -12.61% | 51 |
| Mar 5, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.33 | -3.42% | 2 |
| Jan 26, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.49 | -1.14% | 27 |