Latécoère Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	1.12%	124,414
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,744,745
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-2.20%	132,527
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	0.55%	290,029
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-0.55%	811,828
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	2.82%	1,256,105
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	1.72%	1,589,722
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-2.25%	33,505
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-1.11%	519,512
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	1.12%	871,287
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	3.49%	821,168
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-2.82%	304,760
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-1.12%	788,687
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	5.92%	922,061
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	1.20%	1,364,980
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-1.18%	275,872
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-8.65%	289,341
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	8.82%	212,094
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	3.03%	254,424
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	5.10%	66,236
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-3.68%	16,095
Dec 30, 2025	0.02	0.02	0.01	0.02	0.02	8.67%	49,057
Dec 29, 2025	0.02	0.02	0.01	0.02	0.02	-4.46%	419,618
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	2.61%	25,451
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-1.29%	34,361
Dec 22, 2025	0.02	0.02	0.01	0.02	0.02	7.64%	622,559
Dec 19, 2025	0.02	0.02	0.01	0.01	0.01	7.46%	670,607
Dec 18, 2025	0.02	0.01	0.01	0.01	0.01	0.75%	650,904
Dec 17, 2025	0.02	0.01	0.01	0.01	0.01	-0.75%	10,369
Dec 16, 2025	0.02	0.01	0.01	0.01	0.01	-	459,073
Dec 15, 2025	0.02	0.01	0.01	0.01	0.01	5.51%	304,083
Dec 12, 2025	0.02	0.01	0.01	0.01	0.01	0.79%	36,860
Dec 11, 2025	0.02	0.01	0.01	0.01	0.01	-1.56%	5,532
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	0.79%	-
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-0.78%	-
Dec 8, 2025	0.02	0.01	0.01	0.01	0.01	-	159,280
Dec 5, 2025	0.02	0.01	0.01	0.01	0.01	-0.78%	505,917
Dec 4, 2025	0.02	0.01	0.01	0.01	0.01	0.78%	5,000
Dec 3, 2025	0.02	0.01	0.01	0.01	0.01	-3.03%	2,437
Dec 2, 2025	0.02	0.01	0.01	0.01	0.01	0.76%	59,672
Dec 1, 2025	0.02	0.01	0.01	0.01	0.01	-0.76%	6,160
Nov 28, 2025	0.02	0.01	0.01	0.01	0.01	-1.49%	16,555
Nov 27, 2025	0.02	0.01	0.01	0.01	0.01	1.52%	11,148
Nov 26, 2025	0.02	0.01	0.01	0.01	0.01	-1.49%	4,718
Nov 25, 2025	0.02	0.01	0.01	0.01	0.01	-2.90%	2,146
Nov 24, 2025	0.02	0.01	0.01	0.01	0.01	-	33,798
Nov 21, 2025	0.02	0.01	0.01	0.01	0.01	-0.72%	8,529
Nov 20, 2025	0.02	0.01	0.01	0.01	0.01	0.72%	26,253
Nov 19, 2025	0.02	0.01	0.01	0.01	0.01	-	830,231
Nov 18, 2025	0.02	0.01	0.01	0.01	0.01	-1.43%	71,436