Latécoère Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.02	0.02	0.01	0.02	0.02	8.67%	49,057
Dec 29, 2025	0.02	0.02	0.01	0.02	0.02	-4.46%	419,618
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	2.61%	25,451
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-1.29%	34,361
Dec 22, 2025	0.02	0.02	0.01	0.02	0.02	7.64%	622,559
Dec 19, 2025	0.02	0.02	0.01	0.01	0.01	7.46%	670,607
Dec 18, 2025	0.02	0.01	0.01	0.01	0.01	0.75%	650,904
Dec 17, 2025	0.02	0.01	0.01	0.01	0.01	-0.75%	10,369
Dec 16, 2025	0.02	0.01	0.01	0.01	0.01	-	459,073
Dec 15, 2025	0.02	0.01	0.01	0.01	0.01	5.51%	304,083
Dec 12, 2025	0.02	0.01	0.01	0.01	0.01	0.79%	36,860
Dec 11, 2025	0.02	0.01	0.01	0.01	0.01	-1.56%	5,532
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	0.79%	-
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-0.78%	-
Dec 8, 2025	0.02	0.01	0.01	0.01	0.01	-	159,280
Dec 5, 2025	0.02	0.01	0.01	0.01	0.01	-0.78%	505,917
Dec 4, 2025	0.02	0.01	0.01	0.01	0.01	0.78%	5,000
Dec 3, 2025	0.02	0.01	0.01	0.01	0.01	-3.03%	2,437
Dec 2, 2025	0.02	0.01	0.01	0.01	0.01	0.76%	59,672
Dec 1, 2025	0.02	0.01	0.01	0.01	0.01	-0.76%	6,160
Nov 28, 2025	0.02	0.01	0.01	0.01	0.01	-1.49%	16,555
Nov 27, 2025	0.02	0.01	0.01	0.01	0.01	1.52%	11,148
Nov 26, 2025	0.02	0.01	0.01	0.01	0.01	-1.49%	4,718
Nov 25, 2025	0.02	0.01	0.01	0.01	0.01	-2.90%	2,146
Nov 24, 2025	0.02	0.01	0.01	0.01	0.01	-	33,798
Nov 21, 2025	0.02	0.01	0.01	0.01	0.01	-0.72%	8,529
Nov 20, 2025	0.02	0.01	0.01	0.01	0.01	0.72%	26,253
Nov 19, 2025	0.02	0.01	0.01	0.01	0.01	-	830,231
Nov 18, 2025	0.02	0.01	0.01	0.01	0.01	-1.43%	71,436
Nov 17, 2025	0.02	0.01	0.01	0.01	0.01	5.26%	582,869
Nov 14, 2025	0.02	0.01	0.01	0.01	0.01	-0.75%	74,388
Nov 13, 2025	0.02	0.01	0.01	0.01	0.01	0.75%	45,871
Nov 12, 2025	0.02	0.01	0.01	0.01	0.01	-0.75%	13,795
Nov 11, 2025	0.02	0.01	0.01	0.01	0.01	-1.47%	1,480
Nov 10, 2025	0.02	0.01	0.01	0.01	0.01	5.43%	5,573
Nov 7, 2025	0.02	0.01	0.01	0.01	0.01	-	5,452
Nov 6, 2025	0.02	0.01	0.01	0.01	0.01	-2.27%	110,942
Nov 5, 2025	0.02	0.01	0.01	0.01	0.01	-0.75%	67,339
Nov 4, 2025	0.02	0.01	0.01	0.01	0.01	-2.92%	10,224
Nov 3, 2025	0.02	0.01	0.01	0.01	0.01	-0.72%	10,763
Oct 31, 2025	0.02	0.01	0.01	0.01	0.01	-	212,550
Oct 30, 2025	0.02	0.01	0.01	0.01	0.01	2.99%	71,561
Oct 29, 2025	0.02	0.01	0.01	0.01	0.01	0.75%	36,536
Oct 28, 2025	0.02	0.01	0.01	0.01	0.01	-2.21%	30,846
Oct 27, 2025	0.02	0.01	0.01	0.01	0.01	-0.73%	16,953
Oct 24, 2025	0.02	0.01	0.01	0.01	0.01	-0.72%	25,669
Oct 23, 2025	0.02	0.01	0.01	0.01	0.01	2.99%	5,384
Oct 22, 2025	0.02	0.01	0.01	0.01	0.01	-1.47%	11,559
Oct 21, 2025	0.02	0.01	0.01	0.01	0.01	-	10,098
Oct 20, 2025	0.02	0.01	0.01	0.01	0.01	-2.86%	61,294