Latécoère S.A. (LON:0IXT)
London · Delayed Price · Currency is GBP · Price in EUR 0.0100
-0.0009 (-8.26%)
At close: Sep 17, 2025
Latécoère Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -8.26% | 320,215 |
| Sep 16, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -3.54% | 23,212 |
| Sep 15, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.74% | 115,062 |
| Sep 12, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 204,822 |
| Sep 11, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.54% | 307,449 |
| Sep 10, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.85% | 5,524 |
| Sep 9, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27,884 |
| Sep 8, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.68% | 13,401 |
| Sep 5, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -7.03% | 244,378 |
| Sep 4, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.78% | 13,452 |
| Sep 3, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.53% | 43,799 |
| Sep 2, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,526 |
| Sep 1, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,740 |
| Aug 29, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Aug 28, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.77% | 7,470 |
| Aug 27, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 123,137 |
| Aug 26, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.24% | 61,121 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 75,356 |
| Aug 22, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.76% | 44,910 |
| Aug 21, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.77% | 24,807 |
| Aug 20, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.26% | 62,400 |
| Aug 19, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.76% | 3,800 |
| Aug 18, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.76% | 62,641 |
| Aug 15, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,145 |
| Aug 14, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 220,301 |
| Aug 13, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 2.33% | 900 |
| Aug 12, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.53% | 15,425 |
| Aug 11, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.77% | 39,026 |
| Aug 8, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | 22,032 |
| Aug 7, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.49% | 343,752 |
| Aug 6, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 643 |
| Aug 5, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.75% | 18,458 |
| Aug 4, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.76% | 10,307 |
| Aug 1, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.49% | 12,780 |
| Jul 31, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 80,533 |
| Jul 30, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,749 |
| Jul 29, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 2.19% | 53,033 |
| Jul 28, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 3.79% | 81,204 |
| Jul 25, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 2.33% | 63,219 |
| Jul 24, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.53% | 335,943 |
| Jul 23, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 1.55% | 72,618 |
| Jul 22, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.27% | 9,595 |
| Jul 21, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,984 |
| Jul 18, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 2.33% | 82,612 |
| Jul 17, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -3.73% | 212,856 |
| Jul 16, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.90% | 20,729 |
| Jul 15, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.13% | 445,160 |
| Jul 14, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 2.17% | 302,198 |
| Jul 11, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 63,341 |
| Jul 10, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 116,187 |