Latécoère S.A. (LON:0IXT)
London · Delayed Price · Currency is GBP · Price in EUR 0.0134
+0.0001 (0.75%)
At close: Oct 29, 2025
Latécoère Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 212,550 |
| Oct 30, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 2.99% | 71,561 |
| Oct 29, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.75% | 36,536 |
| Oct 28, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.21% | 30,846 |
| Oct 27, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.73% | 16,953 |
| Oct 24, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 25,669 |
| Oct 23, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 2.99% | 5,384 |
| Oct 22, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.47% | 11,559 |
| Oct 21, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,098 |
| Oct 20, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 61,294 |
| Oct 17, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.72% | 55,333 |
| Oct 16, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.42% | 925 |
| Oct 15, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 164,958 |
| Oct 14, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.72% | 93,579 |
| Oct 13, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 1.46% | 20,426 |
| Oct 10, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 156,863 |
| Oct 9, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,190 |
| Oct 8, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 142,274 |
| Oct 7, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.73% | 116,602 |
| Oct 6, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -4.20% | 99,951 |
| Oct 3, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.05% | 55,314 |
| Oct 2, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 5.80% | 529,140 |
| Oct 1, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 2.99% | 43,451 |
| Sep 30, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,607 |
| Sep 29, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08% | 90,316 |
| Sep 26, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -4.41% | 169,577 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.03% | 527,665 |
| Sep 24, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -7.04% | 889,271 |
| Sep 23, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 37.86% | 630,542 |
| Sep 22, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 4.04% | 168,712 |
| Sep 19, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 71,828 |
| Sep 18, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 72,372 |
| Sep 17, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -8.26% | 320,215 |
| Sep 16, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -3.54% | 23,212 |
| Sep 15, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.74% | 115,062 |
| Sep 12, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 204,822 |
| Sep 11, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.54% | 307,449 |
| Sep 10, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.85% | 5,524 |
| Sep 9, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27,884 |
| Sep 8, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.68% | 13,401 |
| Sep 5, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -7.03% | 244,378 |
| Sep 4, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.78% | 13,452 |
| Sep 3, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.53% | 43,799 |
| Sep 2, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,526 |
| Sep 1, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,740 |
| Aug 29, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Aug 28, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.77% | 7,470 |
| Aug 27, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 123,137 |
| Aug 26, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.24% | 61,121 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 75,356 |