LON:0IXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-	2,952
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Aug 7, 2026	0.02	0.02	0.01	0.02	0.02	-0.33%	125,846
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-0.33%	-
Aug 5, 2026	0.02	0.02	0.01	0.02	0.02	2.03%	84,049
Aug 4, 2026	0.02	0.01	0.01	0.01	0.01	-	18,329
Aug 3, 2026	0.02	0.02	0.01	0.01	0.01	-0.67%	51,433
Jul 31, 2026	0.02	0.01	0.01	0.01	0.01	2.76%	316,855
Jul 30, 2026	0.02	0.01	0.01	0.01	0.01	1.40%	3,690
Jul 29, 2026	0.02	0.01	0.01	0.01	0.01	1.42%	11,936
Jul 28, 2026	0.02	0.01	0.01	0.01	0.01	0.71%	40,053
Jul 27, 2026	0.02	0.01	0.01	0.01	0.01	0.36%	16,798
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	0.36%	-
Jul 23, 2026	0.02	0.01	0.01	0.01	0.01	-2.80%	11,172
Jul 22, 2026	0.02	0.01	0.01	0.01	0.01	-1.38%	31,248
Jul 21, 2026	0.02	0.01	0.01	0.01	0.01	-0.68%	257
Jul 20, 2026	0.02	0.01	0.01	0.01	0.01	2.82%	44,610
Jul 17, 2026	0.02	0.01	0.01	0.01	0.01	-1.39%	998
Jul 16, 2026	0.02	0.02	0.01	0.01	0.01	0.70%	56,533
Jul 15, 2026	0.02	0.01	0.01	0.01	0.01	0.70%	67,410
Jul 14, 2026	0.02	0.01	0.01	0.01	0.01	-0.70%	9,458
Jul 13, 2026	0.02	0.01	0.01	0.01	0.01	-1.38%	16,739
Jul 10, 2026	0.02	0.01	0.01	0.01	0.01	0.69%	4,228
Jul 9, 2026	0.02	0.01	0.01	0.01	0.01	-	39,242
Jul 8, 2026	0.02	0.01	0.01	0.01	0.01	-0.69%	79,594
Jul 7, 2026	0.02	0.01	0.01	0.01	0.01	-1.36%	21,468
Jul 6, 2026	0.02	0.01	0.01	0.01	0.01	-0.68%	25,025
Jul 3, 2026	0.02	0.02	0.01	0.01	0.01	-1.33%	72,523
Jul 2, 2026	0.02	0.02	0.01	0.02	0.02	0.67%	481,580
Jul 1, 2026	0.02	0.01	0.01	0.01	0.01	1.36%	21,326
Jun 30, 2026	0.02	0.01	0.01	0.01	0.01	-	16,534
Jun 29, 2026	0.02	0.01	0.01	0.01	0.01	0.68%	208,391
Jun 26, 2026	0.02	0.01	0.01	0.01	0.01	1.39%	388
Jun 25, 2026	0.02	0.01	0.01	0.01	0.01	-0.69%	18,557
Jun 24, 2026	0.02	0.01	0.01	0.01	0.01	-0.68%	383,065
Jun 23, 2026	0.02	0.01	0.01	0.01	0.01	-0.68%	30,992
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	7,586
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	0.67%	33,088
Jun 18, 2026	0.02	0.02	0.01	0.01	0.01	0.68%	3,818
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	-3.27%	5,816
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	0.66%	1,000
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	2.70%	99,295
Jun 12, 2026	0.02	0.01	0.01	0.01	0.01	-	35,310
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	-
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	26,471
Jun 9, 2026	0.02	0.02	0.01	0.02	0.02	2.74%	22,082
Jun 8, 2026	0.02	0.01	0.01	0.01	0.01	-	41,317
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-1.35%	28,008
Jun 4, 2026	0.02	0.01	0.01	0.01	0.01	-0.67%	385,208
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-	157,888