Latécoère S.A. (LON:0IXT)
London · Delayed Price · Currency is GBP · Price in EUR 0.0120
-0.0009 (-6.98%)
At close: Sep 25, 2026
LON:0IXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 535,263 |
| Sep 24, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 52,854 |
| Sep 23, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 152,962 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 112,929 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 84,065 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.97% | 8,854 |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.40% | 1,836 |
| Sep 16, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 26,860 |
| Sep 15, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -3.92% | 428,614 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.77% | 2,946 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.63% | 53,302 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28% | 365,766 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63% | 27,075 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.11% | 6,401 |
| Sep 7, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 177,517 |
| Sep 4, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.34% | 100,000 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04% | - |
| Sep 2, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.04% | 187,383 |
| Sep 1, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 173,504 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.68% | 69 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 69,486 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.34% | 343,750 |
| Aug 26, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.68% | 7,170 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | 24,844 |
| Aug 24, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,707 |
| Aug 21, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.68% | 78,821 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 213,483 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35% | 8,003 |
| Aug 18, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 78,480 |
| Aug 17, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | 7,135 |
| Aug 14, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | 7,300 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | - |
| Aug 12, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | 500 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,952 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 7, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.33% | 125,846 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.33% | - |
| Aug 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.03% | 84,049 |
| Aug 4, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,329 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 51,433 |
| Jul 31, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 2.76% | 316,855 |
| Jul 30, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 1.40% | 3,690 |
| Jul 29, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 1.42% | 11,936 |
| Jul 28, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 40,053 |
| Jul 27, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.36% | 16,798 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.36% | - |
| Jul 23, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -2.80% | 11,172 |
| Jul 22, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -1.38% | 31,248 |
| Jul 21, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 257 |
| Jul 20, 2026 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 2.82% | 44,610 |