LON:0IXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.92%	9,567
Nov 9, 2026	0.02	0.01	0.01	0.01	0.01	4.27%	15,937
Nov 6, 2026	0.02	0.01	0.01	0.01	0.01	-0.85%	39,514
Nov 5, 2026	0.02	0.01	0.01	0.01	0.01	1.29%	12,520
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.27%	-
Nov 3, 2026	0.02	0.01	0.01	0.01	0.01	1.72%	26,542
Nov 2, 2026	0.02	0.01	0.01	0.01	0.01	-1.28%	108,008
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.26%	-
Oct 29, 2026	0.02	0.01	0.01	0.01	0.01	0.85%	15,570
Oct 28, 2026	0.02	0.01	0.01	0.01	0.01	3.51%	4,614
Oct 27, 2026	0.02	0.01	0.01	0.01	0.01	-1.72%	35,208
Oct 26, 2026	0.02	0.01	0.01	0.01	0.01	-1.69%	5,776
Oct 23, 2026	0.02	0.01	0.01	0.01	0.01	3.51%	928
Oct 22, 2026	0.02	0.01	0.01	0.01	0.01	-3.39%	104,269
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-0.84%	-
Oct 20, 2026	0.02	0.01	0.01	0.01	0.01	0.85%	17,066
Oct 19, 2026	0.02	0.01	0.01	0.01	0.01	-1.67%	35,014
Oct 16, 2026	0.02	0.01	0.01	0.01	0.01	4.35%	235,970
Oct 15, 2026	0.02	0.01	0.01	0.01	0.01	-3.36%	6,492
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	1.71%	257,793
Oct 13, 2026	0.02	0.01	0.01	0.01	0.01	4.46%	382,776
Oct 12, 2026	0.02	0.01	0.01	0.01	0.01	-	8,213
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.08%	275,838
Oct 8, 2026	0.02	0.01	0.01	0.01	0.01	1.72%	22,182
Oct 7, 2026	0.02	0.01	0.01	0.01	0.01	3.57%	17,473
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	0.90%	413,926
Oct 5, 2026	0.02	0.01	0.01	0.01	0.01	3.74%	98,952
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.73%	36,298
Oct 1, 2026	0.02	0.01	0.01	0.01	0.01	-1.79%	61,672
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	33,879
Sep 29, 2026	0.02	0.01	0.01	0.01	0.01	-	176,521
Sep 28, 2026	0.02	0.01	0.01	0.01	0.01	-0.83%	800
Sep 25, 2026	0.02	0.01	0.01	0.01	0.01	-6.98%	535,263
Sep 24, 2026	0.02	0.01	0.01	0.01	0.01	-4.44%	52,854
Sep 23, 2026	0.02	0.01	0.01	0.01	0.01	-10.00%	152,962
Sep 22, 2026	0.02	0.02	0.01	0.02	0.02	0.67%	112,929
Sep 21, 2026	0.02	0.02	0.01	0.01	0.01	-	84,065
Sep 18, 2026	0.02	0.02	0.01	0.01	0.01	-1.97%	8,854
Sep 17, 2026	0.01	0.02	0.01	0.02	0.02	3.40%	1,836
Sep 16, 2026	0.02	0.01	0.01	0.01	0.01	-	26,860
Sep 15, 2026	0.02	0.01	0.01	0.01	0.01	-3.92%	428,614
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	-3.77%	2,946
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	0.63%	53,302
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	1.28%	365,766
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	27,075
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	4.11%	6,401
Sep 7, 2026	0.02	0.01	0.01	0.01	0.01	-	177,517
Sep 4, 2026	0.02	0.01	0.01	0.01	0.01	0.34%	100,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	1.04%	-
Sep 2, 2026	0.02	0.01	0.01	0.01	0.01	-2.04%	187,383