LON:0IXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.02	0.01	0.01	0.01	0.01	-	41,317
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-1.35%	28,008
Jun 4, 2026	0.02	0.01	0.01	0.01	0.01	-0.67%	385,208
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-	157,888
Jun 2, 2026	0.02	0.02	0.01	0.01	0.01	-1.97%	13,767
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	1.33%	13,285
May 29, 2026	0.02	0.02	0.01	0.02	0.02	-	223,049
May 28, 2026	0.02	0.02	0.02	0.02	0.02	0.67%	200,000
May 27, 2026	0.02	0.01	0.01	0.01	0.01	-	15,788
May 26, 2026	0.02	0.02	0.01	0.01	0.01	-2.61%	5,858
May 25, 2026	0.02	0.02	0.02	0.02	0.02	2.34%	696
May 22, 2026	0.02	0.01	0.01	0.02	0.01	0.34%	2,843
May 21, 2026	0.02	0.02	0.01	0.01	0.01	0.68%	57,783
May 20, 2026	0.02	0.02	0.01	0.01	0.01	-0.67%	42,631
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-1.32%	17,446
May 18, 2026	0.02	0.02	0.01	0.02	0.02	-	51,063
May 15, 2026	0.02	0.02	0.02	0.02	0.02	0.67%	2,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-0.66%	4,855
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-0.66%	7,048
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-0.65%	18,464
May 11, 2026	0.02	0.02	0.02	0.02	0.02	1.32%	88,852
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
May 7, 2026	0.02	0.02	0.02	0.02	0.02	1.34%	2,714
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-0.67%	12,399
May 5, 2026	0.02	0.02	0.01	0.02	0.02	0.67%	473,655
May 4, 2026	0.02	0.02	0.01	0.01	0.01	-2.30%	34,734
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-2.87%	55,481
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-0.63%	13,886
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	64,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-0.94%	2,994,814
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	0.31%	-
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	0.63%	25,776
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-3.07%	125,538
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	3.82%	11,618
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-1.88%	83,145
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	278,448
Apr 16, 2026	0.02	0.02	0.01	0.02	0.02	-	54,846
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-1.94%	65,258
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	0.65%	839,059
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	0.65%	175,760
Apr 10, 2026	0.02	0.02	0.01	0.02	0.02	-3.16%	1,659,366
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-2.47%	309,661
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-0.61%	611,485
Apr 7, 2026	0.02	0.02	0.01	0.02	0.02	-18.91%	2,252,639
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	1.52%	279,828
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	5.32%	124,902
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	0.53%	188,626
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-2.60%	31,654
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	44,987
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	0.54%	440,962