LON:0IY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.50	16.78	16.50	16.73	16.73	0.15%	914
Mar 26, 2026	16.70	16.70	16.50	16.70	16.70	-0.60%	433
Mar 25, 2026	16.65	16.83	16.65	16.80	16.80	2.91%	917
Mar 24, 2026	16.40	16.40	16.25	16.33	16.33	-3.26%	267
Mar 23, 2026	16.00	16.90	16.00	16.88	16.88	1.96%	2,775
Mar 20, 2026	16.80	16.95	16.40	16.55	16.55	-4.06%	1,374
Mar 19, 2026	17.40	17.40	17.10	17.25	17.25	-5.48%	1,094
Mar 18, 2026	18.50	18.50	18.25	18.25	18.25	-1.08%	1,540
Mar 17, 2026	18.55	18.55	18.40	18.45	18.45	-0.27%	312
Mar 16, 2026	18.45	18.60	18.40	18.50	18.50	-0.27%	1,380
Mar 13, 2026	18.28	18.55	18.28	18.55	18.55	2.49%	996
Mar 12, 2026	17.80	18.20	17.80	18.10	18.10	3.13%	840
Mar 11, 2026	17.60	17.60	17.55	17.55	17.55	0.29%	350
Mar 10, 2026	17.90	17.90	17.50	17.50	17.50	1.16%	656
Mar 9, 2026	17.45	17.70	17.30	17.30	17.30	-3.35%	2,100
Mar 6, 2026	17.95	17.95	17.90	17.90	17.90	0.85%	496
Mar 5, 2026	17.70	17.78	17.70	17.75	17.75	-0.56%	1,551
Mar 4, 2026	17.35	17.85	17.35	17.85	17.85	2.59%	385
Mar 3, 2026	17.20	17.43	17.20	17.40	17.40	-1.42%	526
Mar 2, 2026	17.75	17.75	17.65	17.65	17.65	-1.40%	1,503
Feb 27, 2026	17.73	17.95	17.70	17.90	17.90	0.42%	3,874
Feb 26, 2026	17.95	17.95	17.70	17.83	17.83	-1.11%	705
Feb 25, 2026	17.90	18.03	17.90	18.03	18.03	0.98%	433
Feb 24, 2026	17.98	17.98	17.85	17.85	17.85	-1.52%	523
Feb 23, 2026	18.35	18.35	18.13	18.13	18.13	0.42%	1,213
Feb 20, 2026	18.33	18.33	18.00	18.05	18.05	-1.37%	2,502
Feb 19, 2026	18.10	18.40	18.10	18.30	18.30	2.09%	944
Feb 18, 2026	17.55	17.93	17.55	17.93	17.93	1.99%	184
Feb 17, 2026	17.40	17.58	17.40	17.58	17.58	2.18%	1,284
Feb 16, 2026	17.20	17.20	17.05	17.20	17.20	-0.58%	2,087
Feb 13, 2026	17.45	17.50	17.30	17.30	17.30	0.58%	1,307
Feb 12, 2026	17.40	17.45	17.18	17.20	17.20	0.15%	2,126
Feb 11, 2026	17.10	17.30	17.00	17.18	17.18	1.93%	642
Feb 10, 2026	16.70	16.90	16.70	16.85	16.85	2.74%	536
Feb 9, 2026	16.60	16.60	16.35	16.40	16.40	-1.20%	598
Feb 6, 2026	16.40	16.73	16.40	16.60	16.60	3.75%	1,030
Feb 5, 2026	15.90	16.00	15.90	16.00	16.00	1.27%	79
Feb 4, 2026	15.73	15.80	15.65	15.80	15.80	0.32%	284
Feb 3, 2026	15.65	15.75	15.50	15.75	15.75	0.80%	2,652
Feb 2, 2026	15.60	15.68	15.55	15.63	15.63	-2.34%	2,103
Jan 30, 2026	16.00	16.05	16.00	16.00	16.00	-0.31%	658
Jan 29, 2026	16.10	16.10	16.05	16.05	16.05	-0.93%	182
Jan 28, 2026	16.30	16.38	16.20	16.20	16.20	-1.07%	4,098
Jan 27, 2026	16.25	16.43	16.25	16.38	16.38	-0.15%	1,704
Jan 26, 2026	16.55	16.55	16.30	16.40	16.40	0.15%	2,910
Jan 23, 2026	16.35	16.45	16.25	16.38	16.38	-0.46%	2,302
Jan 22, 2026	16.40	16.45	16.30	16.45	16.45	2.97%	153
Jan 21, 2026	16.15	16.30	15.98	15.98	15.98	-1.39%	1,393
Jan 20, 2026	16.48	16.50	16.10	16.20	16.20	-0.61%	1,658
Jan 19, 2026	16.50	16.50	16.20	16.30	16.30	-2.98%	920