LON:0IY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.83	15.83	15.82	15.82	15.82	0.64%	100
Jul 16, 2026	15.60	15.72	15.60	15.72	15.72	-	183
Jul 15, 2026	15.60	15.72	15.57	15.72	15.72	1.62%	427
Jul 14, 2026	15.42	15.47	15.42	15.47	15.47	0.13%	424
Jul 13, 2026	15.37	15.60	15.37	15.45	15.45	-3.44%	1,943
Jul 10, 2026	16.00	16.00	16.00	16.00	16.00	-	4
Jul 9, 2026	16.00	16.08	15.90	16.00	16.00	2.70%	1,265
Jul 7, 2026	15.57	15.76	15.50	15.58	15.58	-	807
Jul 6, 2026	15.58	15.58	15.58	15.58	15.58	2.10%	12
Jul 3, 2026	15.26	15.26	15.26	15.26	15.26	-1.42%	120
Jul 2, 2026	15.32	15.48	15.32	15.48	15.48	2.25%	1,063
Jul 1, 2026	15.20	15.22	15.04	15.14	15.14	-1.05%	503
Jun 30, 2026	15.25	15.30	15.20	15.30	15.30	0.66%	416
Jun 29, 2026	15.20	15.20	15.20	15.20	15.20	-4.64%	2
Jun 26, 2026	15.68	15.94	15.68	15.94	15.94	2.91%	126
Jun 25, 2026	15.50	15.52	15.49	15.49	15.49	0.19%	2,452
Jun 24, 2026	15.33	15.46	15.33	15.46	15.46	1.71%	11
Jun 23, 2026	15.34	15.34	15.12	15.20	15.20	0.53%	684
Jun 22, 2026	15.18	15.18	15.12	15.12	15.12	-	120
Jun 18, 2026	15.08	15.16	15.08	15.12	15.12	-0.26%	199
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	0.86%	9
Jun 16, 2026	15.28	15.28	15.03	15.03	15.03	-1.51%	124
Jun 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%	88
Jun 12, 2026	15.04	15.32	15.04	15.32	15.32	1.86%	1,144
Jun 11, 2026	14.99	15.04	14.99	15.04	15.04	1.21%	86
Jun 10, 2026	14.92	15.02	14.86	14.86	14.86	-0.67%	586
Jun 9, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%	102
Jun 5, 2026	15.04	15.10	15.00	15.00	15.00	2.74%	2,076
Jun 2, 2026	14.66	14.66	14.56	14.60	14.60	0.21%	671
Jun 1, 2026	14.84	14.84	14.57	14.57	14.57	-2.87%	2,004
May 29, 2026	15.00	15.00	15.00	15.00	15.00	1.28%	2
May 28, 2026	14.92	14.92	14.81	14.81	14.81	-0.74%	123
May 27, 2026	15.01	15.01	14.92	14.92	14.92	-0.13%	431
May 26, 2026	15.07	15.07	14.84	14.94	14.94	-0.86%	509
May 25, 2026	15.15	15.22	15.07	15.07	15.07	0.33%	2,508
May 22, 2026	15.04	15.10	15.00	15.02	15.02	0.60%	1,812
May 21, 2026	14.74	15.04	14.74	14.93	14.93	0.61%	1,457
May 20, 2026	14.58	14.84	14.58	14.84	14.84	3.49%	77
May 18, 2026	14.34	14.34	14.30	14.34	14.34	-0.14%	750
May 15, 2026	14.28	14.42	14.28	14.36	14.36	0.84%	728
May 13, 2026	14.36	14.36	14.16	14.24	14.24	-	121
May 12, 2026	14.10	14.28	14.08	14.24	14.24	-0.77%	2,641
May 11, 2026	14.46	14.46	14.24	14.35	14.35	-1.31%	762
May 8, 2026	14.55	14.74	14.54	14.54	14.54	-1.09%	601
May 7, 2026	14.79	14.82	14.70	14.70	14.70	0.14%	2,588
May 6, 2026	14.50	14.68	14.47	14.68	14.68	1.59%	1,549
May 5, 2026	14.51	14.54	14.45	14.45	14.45	-1.16%	1,915
May 4, 2026	14.64	14.84	14.62	14.62	14.62	-2.21%	2,616
Apr 30, 2026	14.56	14.95	14.40	14.95	14.95	2.68%	5,818
Apr 29, 2026	15.10	15.10	14.56	14.56	14.56	-2.67%	944