LON:0IY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.66	14.66	14.56	14.60	14.60	0.21%	671
Jun 1, 2026	14.84	14.84	14.57	14.57	14.57	-2.87%	2,004
May 29, 2026	15.00	15.00	15.00	15.00	15.00	1.28%	2
May 28, 2026	14.92	14.92	14.81	14.81	14.81	-0.74%	123
May 27, 2026	15.01	15.01	14.92	14.92	14.92	-0.13%	431
May 26, 2026	15.07	15.07	14.84	14.94	14.94	-0.86%	509
May 25, 2026	15.15	15.22	15.07	15.07	15.07	0.33%	2,508
May 22, 2026	15.04	15.10	15.00	15.02	15.02	0.60%	1,812
May 21, 2026	14.74	15.04	14.74	14.93	14.93	0.61%	1,457
May 20, 2026	14.58	14.84	14.58	14.84	14.84	3.49%	77
May 18, 2026	14.34	14.34	14.30	14.34	14.34	-0.14%	750
May 15, 2026	14.28	14.42	14.28	14.36	14.36	0.84%	728
May 13, 2026	14.36	14.36	14.16	14.24	14.24	-	121
May 12, 2026	14.10	14.28	14.08	14.24	14.24	-0.77%	2,641
May 11, 2026	14.46	14.46	14.24	14.35	14.35	-1.31%	762
May 8, 2026	14.55	14.74	14.54	14.54	14.54	-1.09%	601
May 7, 2026	14.79	14.82	14.70	14.70	14.70	0.14%	2,588
May 6, 2026	14.50	14.68	14.47	14.68	14.68	1.59%	1,549
May 5, 2026	14.51	14.54	14.45	14.45	14.45	-1.16%	1,915
May 4, 2026	14.64	14.84	14.62	14.62	14.62	-2.21%	2,616
Apr 30, 2026	14.56	14.95	14.40	14.95	14.95	2.68%	5,818
Apr 29, 2026	15.10	15.10	14.56	14.56	14.56	-2.67%	944
Apr 28, 2026	15.76	15.76	14.96	14.96	14.96	-4.10%	632
Apr 27, 2026	16.36	16.36	15.60	15.60	15.60	-7.25%	335
Apr 24, 2026	16.96	16.96	16.75	16.82	16.82	-0.77%	1,231
Apr 23, 2026	17.90	17.90	17.70	17.70	16.95	0.85%	3,215
Apr 22, 2026	17.74	17.74	17.51	17.55	16.81	-0.23%	2,586
Apr 21, 2026	17.62	17.64	17.54	17.59	16.84	-0.17%	1,787
Apr 20, 2026	17.61	17.62	17.58	17.62	16.87	1.73%	259
Apr 17, 2026	17.18	17.32	16.90	17.32	16.59	0.58%	351
Apr 16, 2026	17.20	17.25	17.20	17.22	16.49	-1.60%	1,050
Apr 15, 2026	17.82	17.88	17.50	17.50	16.76	-2.89%	4,138
Apr 14, 2026	18.26	18.31	18.02	18.02	17.26	-1.96%	310
Apr 13, 2026	18.24	18.38	18.24	18.38	17.60	-0.16%	452
Apr 10, 2026	18.40	18.46	18.38	18.41	17.63	3.43%	1,224
Apr 9, 2026	18.02	18.08	17.80	17.80	17.05	-2.09%	454
Apr 8, 2026	18.09	18.18	18.01	18.18	17.41	3.77%	579
Apr 7, 2026	17.26	17.52	17.26	17.52	16.78	1.57%	132
Apr 2, 2026	17.05	17.25	17.05	17.25	16.52	0.58%	400
Apr 1, 2026	17.18	17.18	17.15	17.15	16.42	2.39%	100
Mar 31, 2026	16.50	16.75	16.45	16.75	16.04	1.52%	775
Mar 30, 2026	16.45	16.55	16.45	16.50	15.80	-1.35%	287
Mar 27, 2026	16.50	16.78	16.50	16.73	16.02	0.15%	914
Mar 26, 2026	16.70	16.70	16.50	16.70	15.99	-0.60%	433
Mar 25, 2026	16.65	16.83	16.65	16.80	16.09	2.91%	917
Mar 24, 2026	16.40	16.40	16.25	16.33	15.63	-3.26%	267
Mar 23, 2026	16.00	16.90	16.00	16.88	16.16	1.96%	2,775
Mar 20, 2026	16.80	16.95	16.40	16.55	15.85	-4.06%	1,374
Mar 19, 2026	17.40	17.40	17.10	17.25	16.52	-5.48%	1,094
Mar 18, 2026	18.50	18.50	18.25	18.25	17.48	-1.08%	1,540