LON:0IY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%	4
Nov 9, 2026	15.66	16.00	15.66	15.93	15.93	0.57%	418
Nov 6, 2026	16.00	16.00	15.84	15.84	15.84	-0.75%	238
Nov 5, 2026	15.96	15.96	15.96	15.96	15.96	0.13%	400
Nov 4, 2026	15.95	15.95	15.94	15.94	15.94	0.89%	325
Nov 3, 2026	15.68	15.80	15.68	15.80	15.80	0.51%	410
Nov 2, 2026	15.72	15.82	15.72	15.72	15.72	1.42%	1,435
Oct 30, 2026	15.50	15.50	15.50	15.50	15.50	-1.40%	300
Oct 29, 2026	15.64	15.72	15.64	15.72	15.72	0.51%	180
Oct 28, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%	10
Oct 27, 2026	15.80	15.80	15.74	15.74	15.74	-0.06%	1,837
Oct 26, 2026	15.74	15.75	15.74	15.75	15.75	-0.06%	1,477
Oct 23, 2026	15.72	15.76	15.72	15.76	15.76	-0.38%	2,507
Oct 22, 2026	15.74	15.82	15.74	15.82	15.82	2.06%	83
Oct 21, 2026	15.52	15.62	15.46	15.50	15.50	-	1,016
Oct 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%	13
Oct 19, 2026	15.60	15.60	15.60	15.60	15.60	-	66
Oct 16, 2026	15.52	15.70	15.52	15.60	15.60	0.39%	578
Oct 15, 2026	15.80	15.83	15.54	15.54	15.54	-1.89%	247
Oct 14, 2026	15.80	15.84	15.80	15.84	15.84	1.80%	1,146
Oct 13, 2026	15.60	15.70	15.56	15.56	15.56	-1.14%	1,055
Oct 12, 2026	15.64	15.74	15.64	15.74	15.74	-0.13%	48
Oct 9, 2026	15.46	15.76	15.44	15.76	15.76	0.51%	120
Oct 8, 2026	15.44	15.68	15.26	15.68	15.68	2.75%	755
Oct 7, 2026	15.34	15.34	15.26	15.26	15.26	-1.93%	1,290
Oct 6, 2026	15.70	15.70	15.56	15.56	15.56	0.13%	157
Oct 5, 2026	15.82	15.82	15.54	15.54	15.54	-1.65%	368
Oct 2, 2026	15.97	15.97	15.80	15.80	15.80	-1.86%	507
Oct 1, 2026	16.16	16.16	16.10	16.10	16.10	-1.83%	70
Sep 30, 2026	16.46	16.46	16.40	16.40	16.40	0.61%	855
Sep 29, 2026	16.30	16.30	16.30	16.30	16.30	0.12%	10
Sep 28, 2026	16.20	16.29	16.18	16.28	16.28	1.24%	168
Sep 25, 2026	16.19	16.19	16.08	16.08	16.08	-1.59%	185
Sep 24, 2026	16.42	16.42	16.28	16.34	16.34	-0.79%	710
Sep 23, 2026	16.47	16.47	16.47	16.47	16.47	0.06%	55
Sep 22, 2026	16.48	16.53	16.46	16.46	16.46	-0.12%	223
Sep 21, 2026	16.70	16.74	16.48	16.48	16.48	-2.14%	609
Sep 18, 2026	16.78	16.84	16.78	16.84	16.84	0.12%	89
Sep 17, 2026	16.58	16.83	16.58	16.82	16.82	2.56%	117
Sep 16, 2026	16.38	16.48	16.38	16.40	16.40	1.49%	462
Sep 15, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%	127
Sep 14, 2026	16.26	16.26	16.11	16.21	16.21	0.06%	194
Sep 11, 2026	16.27	16.27	16.20	16.20	16.20	-0.80%	32
Sep 10, 2026	16.25	16.33	16.25	16.33	16.33	0.74%	125
Sep 9, 2026	16.16	16.21	16.16	16.21	16.21	0.81%	149
Sep 7, 2026	16.30	16.30	16.08	16.08	16.08	-0.12%	430
Sep 4, 2026	16.10	16.10	16.10	16.10	16.10	0.19%	1,000
Sep 3, 2026	15.96	16.18	15.96	16.07	16.07	1.07%	85
Sep 2, 2026	15.80	15.90	15.76	15.90	15.90	0.51%	172
Sep 1, 2026	16.02	16.02	15.82	15.82	15.82	-2.59%	3,900