Skip to main content
logo
Atria Oyj (LON:0IY1)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.94
+0.45 (2.91%)
At close: Jun 26, 2026

LON:0IY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.6815.9415.6815.9415.942.91%126
Jun 25, 202615.5015.5215.4915.4915.490.19%2,452
Jun 24, 202615.3315.4615.3315.4615.461.71%11
Jun 23, 202615.3415.3415.1215.2015.200.53%684
Jun 22, 202615.1815.1815.1215.1215.12-120
Jun 18, 202615.0815.1615.0815.1215.12-0.26%199
Jun 17, 202615.1615.1615.1615.1615.160.86%9
Jun 16, 202615.2815.2815.0315.0315.03-1.51%124
Jun 15, 202615.2615.2615.2615.2615.26-0.39%88
Jun 12, 202615.0415.3215.0415.3215.321.86%1,144
Jun 11, 202614.9915.0414.9915.0415.041.21%86
Jun 10, 202614.9215.0214.8614.8614.86-0.67%586
Jun 9, 202614.9614.9614.9614.9614.96-0.27%102
Jun 5, 202615.0415.1015.0015.0015.002.74%2,076
Jun 2, 202614.6614.6614.5614.6014.600.21%671
Jun 1, 202614.8414.8414.5714.5714.57-2.87%2,004
May 29, 202615.0015.0015.0015.0015.001.28%2
May 28, 202614.9214.9214.8114.8114.81-0.74%123
May 27, 202615.0115.0114.9214.9214.92-0.13%431
May 26, 202615.0715.0714.8414.9414.94-0.86%509
May 25, 202615.1515.2215.0715.0715.070.33%2,508
May 22, 202615.0415.1015.0015.0215.020.60%1,812
May 21, 202614.7415.0414.7414.9314.930.61%1,457
May 20, 202614.5814.8414.5814.8414.843.49%77
May 18, 202614.3414.3414.3014.3414.34-0.14%750
May 15, 202614.2814.4214.2814.3614.360.84%728
May 13, 202614.3614.3614.1614.2414.24-121
May 12, 202614.1014.2814.0814.2414.24-0.77%2,641
May 11, 202614.4614.4614.2414.3514.35-1.31%762
May 8, 202614.5514.7414.5414.5414.54-1.09%601
May 7, 202614.7914.8214.7014.7014.700.14%2,588
May 6, 202614.5014.6814.4714.6814.681.59%1,549
May 5, 202614.5114.5414.4514.4514.45-1.16%1,915
May 4, 202614.6414.8414.6214.6214.62-2.21%2,616
Apr 30, 202614.5614.9514.4014.9514.952.68%5,818
Apr 29, 202615.1015.1014.5614.5614.56-2.67%944
Apr 28, 202615.7615.7614.9614.9614.96-4.10%632
Apr 27, 202616.3616.3615.6015.6015.60-7.25%335
Apr 24, 202616.9616.9616.7516.8216.82-0.77%1,231
Apr 23, 202617.9017.9017.7017.7016.950.85%3,215
Apr 22, 202617.7417.7417.5117.5516.81-0.23%2,586
Apr 21, 202617.6217.6417.5417.5916.84-0.17%1,787
Apr 20, 202617.6117.6217.5817.6216.871.73%259
Apr 17, 202617.1817.3216.9017.3216.590.58%351
Apr 16, 202617.2017.2517.2017.2216.49-1.60%1,050
Apr 15, 202617.8217.8817.5017.5016.76-2.89%4,138
Apr 14, 202618.2618.3118.0218.0217.26-1.96%310
Apr 13, 202618.2418.3818.2418.3817.60-0.16%452
Apr 10, 202618.4018.4618.3818.4117.633.43%1,224
Apr 9, 202618.0218.0817.8017.8017.05-2.09%454