LON:0IY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.62	16.64	16.51	16.51	16.51	2.42%	504
Aug 10, 2026	15.52	16.12	15.52	16.12	16.12	2.54%	2,633
Aug 7, 2026	15.42	15.72	15.42	15.72	15.72	0.51%	2,546
Aug 6, 2026	15.54	15.64	15.54	15.64	15.64	2.89%	3,050
Aug 5, 2026	15.22	15.22	15.18	15.20	15.20	0.93%	1,384
Aug 4, 2026	15.06	15.10	15.00	15.06	15.06	-1.70%	1,591
Aug 3, 2026	15.30	15.42	15.24	15.32	15.32	-2.42%	6,200
Jul 31, 2026	14.92	15.86	14.74	15.70	15.70	-7.32%	8,700
Jul 30, 2026	17.12	17.22	16.94	16.94	16.94	-1.51%	1,049
Jul 29, 2026	17.24	17.26	17.14	17.20	17.20	1.18%	1,748
Jul 28, 2026	16.96	17.00	16.96	17.00	17.00	0.12%	88
Jul 27, 2026	16.88	16.98	16.88	16.98	16.98	1.80%	82
Jul 24, 2026	16.62	16.68	16.62	16.68	16.68	-0.12%	635
Jul 23, 2026	16.50	16.70	16.50	16.70	16.70	0.12%	518
Jul 22, 2026	16.68	16.68	16.68	16.68	16.68	4.25%	200
Jul 20, 2026	16.00	16.00	16.00	16.00	16.00	1.14%	700
Jul 17, 2026	15.83	15.83	15.82	15.82	15.82	0.64%	100
Jul 16, 2026	15.60	15.72	15.60	15.72	15.72	-	183
Jul 15, 2026	15.60	15.72	15.57	15.72	15.72	1.62%	427
Jul 14, 2026	15.42	15.47	15.42	15.47	15.47	0.13%	424
Jul 13, 2026	15.37	15.60	15.37	15.45	15.45	-3.44%	1,943
Jul 10, 2026	16.00	16.00	16.00	16.00	16.00	-	4
Jul 9, 2026	16.00	16.08	15.90	16.00	16.00	2.70%	1,265
Jul 7, 2026	15.57	15.76	15.50	15.58	15.58	-	807
Jul 6, 2026	15.58	15.58	15.58	15.58	15.58	2.10%	12
Jul 3, 2026	15.26	15.26	15.26	15.26	15.26	-1.42%	120
Jul 2, 2026	15.32	15.48	15.32	15.48	15.48	2.25%	1,063
Jul 1, 2026	15.20	15.22	15.04	15.14	15.14	-1.05%	503
Jun 30, 2026	15.25	15.30	15.20	15.30	15.30	0.66%	416
Jun 29, 2026	15.20	15.20	15.20	15.20	15.20	-4.64%	2
Jun 26, 2026	15.68	15.94	15.68	15.94	15.94	2.91%	126
Jun 25, 2026	15.50	15.52	15.49	15.49	15.49	0.19%	2,452
Jun 24, 2026	15.33	15.46	15.33	15.46	15.46	1.71%	11
Jun 23, 2026	15.34	15.34	15.12	15.20	15.20	0.53%	684
Jun 22, 2026	15.18	15.18	15.12	15.12	15.12	-	120
Jun 18, 2026	15.08	15.16	15.08	15.12	15.12	-0.26%	199
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	0.86%	9
Jun 16, 2026	15.28	15.28	15.03	15.03	15.03	-1.51%	124
Jun 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%	88
Jun 12, 2026	15.04	15.32	15.04	15.32	15.32	1.86%	1,144
Jun 11, 2026	14.99	15.04	14.99	15.04	15.04	1.21%	86
Jun 10, 2026	14.92	15.02	14.86	14.86	14.86	-0.67%	586
Jun 9, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%	102
Jun 5, 2026	15.04	15.10	15.00	15.00	15.00	2.74%	2,076
Jun 2, 2026	14.66	14.66	14.56	14.60	14.60	0.21%	671
Jun 1, 2026	14.84	14.84	14.57	14.57	14.57	-2.87%	2,004
May 29, 2026	15.00	15.00	15.00	15.00	15.00	1.28%	2
May 28, 2026	14.92	14.92	14.81	14.81	14.81	-0.74%	123
May 27, 2026	15.01	15.01	14.92	14.92	14.92	-0.13%	431
May 26, 2026	15.07	15.07	14.84	14.94	14.94	-0.86%	509