Skip to main content
logo
Atria Oyj (LON:0IY1)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.08
-0.26 (-1.59%)
At close: Sep 25, 2026

LON:0IY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.1916.1916.0816.0816.08-1.59%185
Sep 24, 202616.4216.4216.2816.3416.34-0.79%710
Sep 23, 202616.4716.4716.4716.4716.470.06%55
Sep 22, 202616.4816.5316.4616.4616.46-0.12%223
Sep 21, 202616.7016.7416.4816.4816.48-2.14%609
Sep 18, 202616.7816.8416.7816.8416.840.12%89
Sep 17, 202616.5816.8316.5816.8216.822.56%117
Sep 16, 202616.3816.4816.3816.4016.401.49%462
Sep 15, 202616.1616.1616.1616.1616.16-0.31%127
Sep 14, 202616.2616.2616.1116.2116.210.06%194
Sep 11, 202616.2716.2716.2016.2016.20-0.80%32
Sep 10, 202616.2516.3316.2516.3316.330.74%125
Sep 9, 202616.1616.2116.1616.2116.210.81%149
Sep 7, 202616.3016.3016.0816.0816.08-0.12%430
Sep 4, 202616.1016.1016.1016.1016.100.19%1,000
Sep 3, 202615.9616.1815.9616.0716.071.07%85
Sep 2, 202615.8015.9015.7615.9015.900.51%172
Sep 1, 202616.0216.0215.8215.8215.82-2.59%3,900
Aug 31, 202616.2216.2816.1416.2416.24-0.25%544
Aug 28, 202616.0216.2816.0216.2816.280.25%655
Aug 27, 202616.2416.2416.2416.2416.24-0.37%33
Aug 26, 202616.2016.3016.2016.3016.300.87%120
Aug 25, 202616.2416.2416.1616.1616.16-0.06%140
Aug 24, 202616.2616.3616.1716.1716.171.38%230
Aug 21, 202616.0016.0015.9515.9515.950.19%50
Aug 20, 202615.7415.9215.7415.9215.92-0.13%705
Aug 19, 202615.8415.9415.8415.9415.94-0.13%81
Aug 18, 202615.9716.1215.9615.9615.96-0.62%1,267
Aug 17, 202616.1016.1015.9616.0616.06-1.23%312
Aug 14, 202615.9516.2615.9016.2616.261.63%3,038
Aug 13, 202616.3016.3216.0016.0016.00-1.72%3,710
Aug 12, 202616.2816.2816.2816.2816.28-1.39%75
Aug 11, 202616.6216.6416.5116.5116.512.42%504
Aug 10, 202615.5216.1215.5216.1216.122.54%2,633
Aug 7, 202615.4215.7215.4215.7215.720.51%2,546
Aug 6, 202615.5415.6415.5415.6415.642.89%3,050
Aug 5, 202615.2215.2215.1815.2015.200.93%1,384
Aug 4, 202615.0615.1015.0015.0615.06-1.70%1,591
Aug 3, 202615.3015.4215.2415.3215.32-2.42%6,200
Jul 31, 202614.9215.8614.7415.7015.70-7.32%8,700
Jul 30, 202617.1217.2216.9416.9416.94-1.51%1,049
Jul 29, 202617.2417.2617.1417.2017.201.18%1,748
Jul 28, 202616.9617.0016.9617.0017.000.12%88
Jul 27, 202616.8816.9816.8816.9816.981.80%82
Jul 24, 202616.6216.6816.6216.6816.68-0.12%635
Jul 23, 202616.5016.7016.5016.7016.700.12%518
Jul 22, 202616.6816.6816.6816.6816.684.25%200
Jul 20, 202616.0016.0016.0016.0016.001.14%700
Jul 17, 202615.8315.8315.8215.8215.820.64%100
Jul 16, 202615.6015.7215.6015.7215.72-183