LON:0IY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.65	37.84	37.51	37.56	37.56	-2.26%	2,527
Apr 27, 2026	38.39	38.54	38.29	38.43	38.43	3.17%	1,072
Apr 24, 2026	36.88	37.25	36.78	37.25	37.25	0.87%	231
Apr 23, 2026	37.10	37.28	36.90	36.93	36.93	-0.79%	228
Apr 22, 2026	37.05	37.39	36.98	37.22	37.22	0.68%	430
Apr 21, 2026	37.44	37.48	36.87	36.97	36.97	-1.07%	881
Apr 20, 2026	37.37	37.46	37.37	37.37	37.37	-0.12%	5,133
Apr 17, 2026	37.46	37.73	37.35	37.41	37.41	2.14%	1,896
Apr 16, 2026	36.99	36.99	36.57	36.63	36.63	0.14%	202
Apr 15, 2026	36.37	36.68	36.35	36.58	36.58	0.16%	4,633
Apr 14, 2026	36.00	36.57	35.97	36.52	36.52	2.97%	3,996
Apr 13, 2026	35.18	35.53	35.10	35.47	35.47	0.01%	4,457
Apr 10, 2026	35.49	35.63	35.44	35.47	35.47	1.24%	103
Apr 9, 2026	34.79	35.04	34.79	35.03	35.03	-0.68%	62
Apr 8, 2026	35.01	35.63	35.01	35.27	35.27	6.67%	2,305
Apr 7, 2026	33.28	33.30	32.78	33.07	33.07	-0.72%	127
Apr 2, 2026	32.97	33.42	32.71	33.31	33.31	-2.66%	2,283
Apr 1, 2026	33.87	34.22	33.68	34.22	34.22	3.57%	2,037
Mar 31, 2026	32.32	33.04	32.26	33.04	33.04	3.11%	2,037
Mar 30, 2026	32.61	32.65	32.04	32.04	32.04	-1.34%	872
Mar 27, 2026	32.98	32.98	32.48	32.48	32.48	-3.05%	3,369
Mar 26, 2026	33.73	33.86	33.50	33.50	33.50	-2.32%	313
Mar 25, 2026	34.46	34.52	34.25	34.29	34.29	1.14%	1,603
Mar 24, 2026	34.21	34.21	33.71	33.91	33.91	-1.71%	505
Mar 23, 2026	33.11	34.50	32.98	34.50	34.50	2.89%	9,759
Mar 20, 2026	34.52	34.53	33.53	33.53	33.53	-4.37%	1,564
Mar 19, 2026	34.28	35.06	34.19	35.06	35.06	0.17%	1,600
Mar 18, 2026	35.20	35.39	35.00	35.00	35.00	-1.05%	8,666
Mar 17, 2026	35.51	35.68	35.37	35.37	35.37	-0.10%	1,293
Mar 16, 2026	35.34	35.53	35.24	35.41	35.41	1.54%	660
Mar 13, 2026	35.57	35.73	34.87	34.87	34.87	-2.63%	4,074
Mar 12, 2026	36.05	36.15	35.66	35.81	35.81	-1.49%	792
Mar 11, 2026	36.19	36.35	36.19	36.35	36.35	-0.47%	315
Mar 10, 2026	36.59	36.96	36.30	36.52	36.52	3.34%	1,664
Mar 9, 2026	35.80	35.80	34.87	35.34	35.34	-2.51%	1,819
Mar 6, 2026	35.94	36.25	35.87	36.25	36.25	0.25%	61
Mar 5, 2026	36.84	37.08	36.16	36.16	36.16	-2.53%	573
Mar 4, 2026	36.00	37.17	36.00	37.10	37.10	0.45%	737
Mar 3, 2026	37.20	37.20	35.87	36.94	36.94	-3.28%	5,377
Mar 2, 2026	37.73	38.36	37.59	38.19	38.19	-2.10%	10,122
Feb 27, 2026	39.07	39.21	38.93	39.01	39.01	-0.87%	996
Feb 26, 2026	39.65	39.68	39.09	39.35	39.35	-0.43%	10,607
Feb 25, 2026	39.39	39.78	39.39	39.52	39.52	1.15%	12,743
Feb 24, 2026	38.48	39.07	38.47	39.07	39.07	1.43%	2,109
Feb 23, 2026	38.66	38.86	38.28	38.52	38.52	-1.05%	2,657
Feb 20, 2026	38.52	39.16	38.31	38.93	38.93	1.46%	4,281
Feb 19, 2026	38.38	38.59	38.35	38.37	38.37	-0.36%	2,316
Feb 18, 2026	38.49	38.65	38.30	38.51	38.51	-0.49%	4,124
Feb 17, 2026	38.35	38.70	37.98	38.70	38.70	0.46%	1,108
Feb 13, 2026	38.10	38.52	38.10	38.52	38.52	1.54%	789