LON:0IY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.89	35.95	35.79	35.83	35.83	0.10%	1,516
Sep 21, 2026	35.80	35.80	35.39	35.80	35.80	2.22%	1,873
Sep 18, 2026	35.16	35.28	34.98	35.02	35.02	-0.17%	170
Sep 17, 2026	35.20	35.22	35.08	35.08	35.08	0.44%	13,813
Sep 16, 2026	35.00	35.15	34.90	34.93	34.93	0.87%	533
Sep 15, 2026	34.73	34.75	34.48	34.63	34.63	-0.52%	903
Sep 14, 2026	34.70	34.82	34.58	34.81	34.81	-1.43%	1,669
Sep 11, 2026	35.54	35.54	35.22	35.32	35.32	1.37%	1,372
Sep 10, 2026	34.82	34.94	34.68	34.84	34.84	-1.28%	582
Sep 9, 2026	35.59	35.59	35.20	35.29	35.29	-1.26%	117
Sep 8, 2026	35.90	35.90	35.63	35.74	35.74	-0.22%	916
Sep 4, 2026	36.15	36.15	35.76	35.82	35.82	-0.06%	1,207
Sep 3, 2026	35.52	35.86	35.42	35.84	35.84	2.14%	2,242
Sep 2, 2026	35.00	35.17	34.89	35.09	35.09	-0.13%	321
Sep 1, 2026	35.29	35.35	35.14	35.14	35.14	-1.97%	764
Aug 31, 2026	35.98	35.99	35.84	35.84	35.84	0.34%	302
Aug 28, 2026	36.40	36.40	35.72	35.72	35.72	-1.49%	250
Aug 27, 2026	36.32	36.32	36.02	36.26	36.26	1.77%	652
Aug 26, 2026	35.71	35.81	35.61	35.63	35.63	-0.51%	567
Aug 25, 2026	36.06	36.06	35.71	35.81	35.81	1.47%	597
Aug 24, 2026	35.73	35.74	35.25	35.29	35.29	-2.12%	1,460
Aug 21, 2026	36.06	36.22	35.91	36.06	36.06	0.86%	290
Aug 20, 2026	36.00	36.10	35.75	35.75	35.75	-1.54%	890
Aug 19, 2026	36.30	36.54	36.17	36.31	36.31	-0.77%	2,060
Aug 18, 2026	36.98	37.00	36.59	36.59	36.59	-3.24%	3,386
Aug 17, 2026	37.89	38.02	37.82	37.82	37.82	0.22%	3,893
Aug 14, 2026	37.73	37.88	37.65	37.73	37.73	-0.12%	303
Aug 13, 2026	37.64	37.86	37.64	37.78	37.78	-0.24%	722
Aug 12, 2026	38.11	38.11	37.81	37.87	37.87	0.96%	2,128
Aug 11, 2026	37.56	37.70	37.51	37.51	37.51	0.32%	3,334
Aug 10, 2026	37.61	37.67	37.35	37.39	37.39	-0.29%	983
Aug 7, 2026	37.38	37.58	37.36	37.50	37.50	1.37%	3,010
Aug 6, 2026	37.15	37.15	36.82	36.99	36.99	-1.18%	8,360
Aug 5, 2026	37.30	37.94	37.30	37.44	37.44	1.07%	3,065
Aug 4, 2026	36.58	37.04	36.54	37.04	37.04	3.38%	1,073
Aug 3, 2026	35.21	35.83	35.10	35.83	35.83	1.65%	2,129
Jul 31, 2026	35.69	35.69	34.87	35.25	35.25	2.03%	986
Jul 30, 2026	34.28	34.67	34.21	34.55	34.55	1.85%	1,253
Jul 29, 2026	34.10	34.19	33.72	33.92	33.92	0.05%	652
Jul 28, 2026	34.13	34.13	33.49	33.90	33.90	-0.78%	781
Jul 27, 2026	34.52	34.59	34.08	34.17	34.17	0.41%	416
Jul 24, 2026	34.52	34.52	33.84	34.03	34.03	-0.85%	1,234
Jul 23, 2026	34.57	34.67	34.10	34.32	34.32	-2.02%	2,659
Jul 22, 2026	34.99	35.10	34.90	35.03	35.03	0.23%	531
Jul 21, 2026	34.72	34.98	34.72	34.95	34.95	1.35%	1,427
Jul 20, 2026	34.57	34.65	34.32	34.49	34.49	-0.16%	871
Jul 17, 2026	34.64	34.64	33.96	34.54	34.54	-2.79%	5,109
Jul 16, 2026	35.77	35.77	35.50	35.53	35.53	-0.91%	1,040
Jul 15, 2026	36.19	36.24	35.84	35.86	35.86	-0.25%	215
Jul 14, 2026	36.40	36.40	35.84	35.95	35.95	0.02%	641