LON:0IYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	92.06	95.20	90.61	94.41	94.41	6.47%	4,616
Mar 31, 2026	85.00	89.12	85.00	88.68	88.68	6.43%	3,458
Mar 30, 2026	84.30	86.14	83.32	83.32	83.32	-0.44%	2,340
Mar 27, 2026	84.40	85.30	80.87	83.69	83.69	2.57%	1,977
Mar 26, 2026	82.29	84.49	81.53	81.59	81.59	-4.63%	6,996
Mar 25, 2026	88.16	88.88	85.10	85.55	85.55	2.58%	7,955
Mar 24, 2026	80.78	83.54	80.78	83.40	83.40	1.08%	4,786
Mar 23, 2026	76.05	84.19	72.00	82.50	82.50	5.71%	12,127
Mar 20, 2026	83.18	84.43	78.05	78.05	78.05	-5.96%	6,644
Mar 19, 2026	85.34	85.34	79.19	82.99	82.99	-6.12%	15,656
Mar 18, 2026	90.70	90.70	88.40	88.40	88.40	-6.10%	3,524
Mar 17, 2026	94.25	96.80	93.89	94.14	94.14	-1.07%	1,360
Mar 16, 2026	94.15	96.47	93.03	95.16	95.16	0.09%	6,974
Mar 13, 2026	99.14	99.14	94.25	95.08	95.08	-4.88%	3,843
Mar 12, 2026	102.73	102.73	98.98	99.95	99.95	-1.06%	7,356
Mar 11, 2026	103.89	103.89	100.27	101.02	101.02	-5.08%	964
Mar 10, 2026	104.55	107.06	104.55	106.42	106.42	5.73%	6,361
Mar 9, 2026	97.70	100.65	95.67	100.65	100.65	-1.94%	3,968
Mar 6, 2026	99.80	102.90	99.00	102.64	102.64	2.35%	9,918
Mar 5, 2026	108.00	108.00	100.20	100.29	100.29	-5.78%	4,056
Mar 4, 2026	107.72	110.10	106.19	106.45	106.44	0.07%	2,434
Mar 3, 2026	116.55	116.55	103.08	106.37	106.37	-7.96%	10,287
Mar 2, 2026	121.30	122.57	113.79	115.57	115.57	-1.00%	8,452
Feb 27, 2026	117.34	118.10	116.53	116.74	116.74	1.97%	4,657
Feb 26, 2026	113.50	114.48	110.77	114.48	114.48	-0.04%	4,048
Feb 25, 2026	114.59	115.00	113.22	114.53	114.52	2.97%	20,008
Feb 24, 2026	107.79	111.22	107.50	111.22	111.22	2.04%	23,828
Feb 23, 2026	109.50	111.28	108.63	109.00	109.00	2.47%	13,082
Feb 20, 2026	105.16	106.37	102.93	106.37	106.37	4.93%	6,118
Feb 19, 2026	101.51	103.33	99.71	101.38	101.38	0.56%	2,388
Feb 18, 2026	98.78	101.45	98.78	100.82	100.82	2.99%	1,261
Feb 17, 2026	98.44	98.44	94.19	97.89	97.89	-3.30%	8,834
Feb 13, 2026	99.51	101.72	97.80	101.23	101.23	2.26%	2,265
Feb 12, 2026	104.80	104.85	98.23	98.99	98.99	-4.97%	4,255
Feb 11, 2026	106.54	106.54	101.75	104.16	104.16	1.68%	7,732
Feb 10, 2026	102.16	103.03	101.66	102.44	102.44	0.05%	2,898
Feb 9, 2026	100.68	102.65	98.97	102.38	102.38	5.49%	6,551
Feb 6, 2026	85.99	97.19	84.00	97.05	97.05	4.40%	5,806
Feb 5, 2026	94.51	96.40	92.36	92.96	92.96	-3.70%	4,767
Feb 4, 2026	99.50	103.33	96.27	96.54	96.54	-0.70%	10,743
Feb 3, 2026	96.70	101.30	96.27	97.22	97.22	5.14%	17,175
Feb 2, 2026	94.99	96.60	86.16	92.47	92.47	-3.83%	34,466
Jan 30, 2026	107.71	107.71	92.68	96.15	96.15	-12.42%	38,653
Jan 29, 2026	115.55	117.04	106.94	109.78	109.78	-2.01%	34,595
Jan 28, 2026	116.10	116.10	111.00	112.03	112.03	1.95%	14,756
Jan 27, 2026	110.81	115.00	107.44	109.89	109.89	-4.07%	11,863
Jan 26, 2026	114.70	119.52	114.41	114.55	114.55	3.39%	38,476
Jan 23, 2026	111.00	111.29	109.19	110.80	110.80	1.71%	8,633
Jan 22, 2026	102.50	109.07	102.02	108.94	108.94	5.42%	6,094
Jan 21, 2026	105.82	106.88	101.86	103.33	103.33	0.29%	8,909