LON:0IYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	95.18	95.54	94.49	95.54	95.54	2.47%	1,245
Sep 21, 2026	94.93	95.84	93.04	93.23	93.23	-1.93%	5,764
Sep 18, 2026	97.20	97.20	93.80	95.06	95.06	0.32%	11,822
Sep 17, 2026	94.57	95.35	93.76	94.75	94.75	2.95%	1,752
Sep 16, 2026	94.45	94.45	91.00	92.04	92.04	-0.25%	76
Sep 15, 2026	92.42	92.42	91.26	92.27	92.27	-1.88%	1,573
Sep 14, 2026	94.83	94.83	91.96	94.04	94.04	-2.72%	1,804
Sep 11, 2026	97.82	98.90	96.35	96.66	96.66	-0.58%	969
Sep 10, 2026	96.77	97.51	95.68	97.22	97.22	-3.58%	475
Sep 9, 2026	100.84	101.44	99.75	100.83	100.83	2.03%	1,826
Sep 8, 2026	97.82	99.81	96.72	98.82	98.82	-0.99%	432
Sep 4, 2026	101.73	101.73	98.59	99.81	99.81	-1.37%	1,927
Sep 3, 2026	99.77	102.15	99.77	101.20	101.20	3.07%	1,963
Sep 2, 2026	96.81	98.85	96.81	98.19	98.18	3.05%	1,886
Sep 1, 2026	94.36	97.76	93.95	95.28	95.28	-2.05%	1,354
Aug 31, 2026	99.00	99.97	96.20	97.28	97.28	-1.76%	727
Aug 28, 2026	104.00	104.12	98.44	99.02	99.02	-3.74%	1,964
Aug 27, 2026	100.50	103.26	100.50	102.86	102.86	1.74%	1,161
Aug 26, 2026	100.71	101.87	100.50	101.10	101.10	-1.03%	900
Aug 25, 2026	98.25	102.21	98.25	102.15	102.15	2.50%	1,120
Aug 24, 2026	101.04	101.69	99.51	99.66	99.66	-0.15%	2,517
Aug 21, 2026	100.30	100.48	98.64	99.80	99.80	2.77%	3,550
Aug 20, 2026	94.82	98.59	93.72	97.11	97.11	2.97%	7,066
Aug 19, 2026	88.73	96.15	88.27	94.31	94.31	7.18%	3,666
Aug 18, 2026	88.50	89.44	87.80	88.00	88.00	-3.29%	575
Aug 17, 2026	90.62	91.26	90.05	90.99	90.99	1.28%	2,495
Aug 14, 2026	90.20	90.30	89.84	89.84	89.84	1.74%	203
Aug 13, 2026	89.75	89.75	88.00	88.31	88.31	-3.28%	2,320
Aug 12, 2026	91.70	92.38	91.15	91.30	91.30	1.67%	428
Aug 11, 2026	89.93	91.00	89.80	89.80	89.80	0.05%	1,800
Aug 10, 2026	89.73	90.00	87.53	89.75	89.75	2.50%	1,075
Aug 7, 2026	84.52	89.09	84.52	87.56	87.56	6.46%	6,748
Aug 6, 2026	85.00	85.00	82.03	82.25	82.25	-1.78%	3,387
Aug 5, 2026	81.50	84.55	81.50	83.74	83.74	5.49%	1,434
Aug 4, 2026	77.69	79.38	77.58	79.38	79.38	5.95%	2,144
Aug 3, 2026	73.40	74.92	73.17	74.92	74.92	1.54%	363
Jul 31, 2026	73.79	73.79	73.79	73.79	73.79	-1.44%	3
Jul 30, 2026	74.72	74.91	74.08	74.86	74.86	4.60%	9
Jul 29, 2026	74.23	74.23	71.28	71.57	71.57	-3.93%	954
Jul 28, 2026	74.23	74.50	73.26	74.50	74.50	-1.26%	1,052
Jul 27, 2026	75.70	76.27	74.65	75.45	75.45	-0.65%	902
Jul 24, 2026	76.08	76.79	75.71	75.94	75.94	0.90%	242
Jul 23, 2026	75.06	75.36	74.55	75.27	75.27	-3.83%	543
Jul 22, 2026	76.27	78.79	76.27	78.27	78.27	4.10%	1,622
Jul 21, 2026	73.60	75.27	73.02	75.18	75.18	4.83%	4,466
Jul 20, 2026	72.30	72.30	70.94	71.72	71.72	-0.73%	3,165
Jul 17, 2026	70.50	72.25	69.98	72.25	72.25	0.33%	427
Jul 16, 2026	73.40	73.83	71.85	72.02	72.02	-2.53%	1,864
Jul 15, 2026	75.69	75.69	73.28	73.89	73.89	-2.45%	2,053
Jul 14, 2026	79.00	79.00	75.48	75.74	75.74	2.65%	834