Global X Lithium & Battery Tech ETF (LON:0IYG)
London · Delayed Price · Currency is GBP · Price in USD 70.86
+0.17 (0.25%)
At close: Sep 22, 2026
LON:0IYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 70.00 | 71.00 | 70.86 | 70.86 | 70.86 | 0.25% | 48 |
| Sep 21, 2026 | 71.35 | 71.07 | 69.83 | 70.69 | 70.69 | 0.52% | 164 |
| Sep 18, 2026 | 70.50 | 70.52 | 70.07 | 70.32 | 70.32 | -0.57% | 7 |
| Sep 17, 2026 | 69.65 | 70.77 | 70.72 | 70.72 | 70.72 | 0.38% | 12 |
| Sep 16, 2026 | 70.40 | 71.22 | 69.53 | 70.45 | 70.45 | 0.77% | 60 |
| Sep 15, 2026 | 70.10 | 70.28 | 69.91 | 69.91 | 69.91 | 0.09% | 622 |
| Sep 14, 2026 | 70.20 | 70.42 | 68.86 | 69.85 | 69.85 | -2.40% | 727 |
| Sep 11, 2026 | 71.35 | 71.59 | 71.57 | 71.57 | 71.57 | -0.34% | 93 |
| Sep 10, 2026 | 73.15 | 72.11 | 71.81 | 71.81 | 71.81 | -2.61% | 1,249 |
| Sep 9, 2026 | 73.85 | 74.54 | 73.32 | 73.74 | 73.74 | 0.05% | 15 |
| Sep 8, 2026 | 73.05 | 74.11 | 73.23 | 73.70 | 73.70 | -2.19% | 1,679 |
| Sep 7, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.70% | - |
| Sep 4, 2026 | 73.75 | 74.50 | 74.00 | 74.09 | 74.09 | -0.66% | 83 |
| Sep 3, 2026 | 74.10 | 75.00 | 74.58 | 74.58 | 74.58 | 0.78% | 3 |
| Sep 2, 2026 | 74.10 | 74.39 | 73.42 | 74.01 | 74.01 | -1.24% | 1,611 |
| Sep 1, 2026 | 75.75 | 75.53 | 74.94 | 74.94 | 74.94 | -1.73% | 701 |
| Aug 31, 2026 | 76.50 | 76.70 | 76.26 | 76.26 | 76.26 | -1.28% | 13 |
| Aug 28, 2026 | 77.35 | 77.47 | 76.51 | 77.25 | 77.25 | 0.65% | 32 |
| Aug 27, 2026 | 76.60 | 77.01 | 76.26 | 76.75 | 76.75 | 1.20% | 25 |
| Aug 26, 2026 | 76.40 | 76.62 | 75.69 | 75.84 | 75.84 | -0.63% | 140 |
| Aug 25, 2026 | 75.35 | 76.69 | 75.77 | 76.32 | 76.32 | -0.42% | 41 |
| Aug 24, 2026 | 77.15 | 77.14 | 75.98 | 76.64 | 76.64 | 0.35% | 1,065 |
| Aug 21, 2026 | 75.25 | 76.53 | 76.00 | 76.37 | 76.37 | 3.06% | 808 |
| Aug 20, 2026 | 74.10 | 74.10 | 72.67 | 74.10 | 74.10 | -0.56% | 297 |
| Aug 19, 2026 | 72.80 | 74.55 | 74.03 | 74.52 | 74.52 | 0.11% | 307 |
| Aug 18, 2026 | 74.60 | 74.87 | 74.08 | 74.44 | 74.44 | -2.09% | 75 |
| Aug 17, 2026 | 76.30 | 76.39 | 75.88 | 76.03 | 76.03 | 0.92% | 230 |
| Aug 14, 2026 | 75.15 | 75.70 | 74.28 | 75.34 | 75.34 | 0.73% | 6 |
| Aug 13, 2026 | 74.00 | 75.09 | 74.77 | 74.80 | 74.80 | -0.85% | 58 |
| Aug 12, 2026 | 73.75 | 75.80 | 75.44 | 75.44 | 75.44 | 2.35% | 235 |
| Aug 11, 2026 | 73.35 | 74.74 | 73.71 | 73.71 | 73.71 | -1.38% | 357 |
| Aug 10, 2026 | 73.75 | 74.88 | 74.27 | 74.74 | 74.74 | 1.23% | 35 |
| Aug 7, 2026 | 73.25 | 74.00 | 73.26 | 73.83 | 73.83 | 2.05% | 963 |
| Aug 6, 2026 | 71.45 | 72.75 | 72.14 | 72.35 | 72.35 | -0.39% | 179 |
| Aug 5, 2026 | 72.30 | 73.05 | 71.82 | 72.63 | 72.63 | 1.52% | 162 |
| Aug 4, 2026 | 70.40 | 71.64 | 70.88 | 71.54 | 71.54 | 3.31% | 350 |
| Aug 3, 2026 | 68.80 | 69.25 | 68.26 | 69.25 | 69.25 | 0.19% | 11 |
| Jul 31, 2026 | 70.00 | 69.97 | 68.94 | 69.12 | 69.12 | -0.46% | 253 |
| Jul 30, 2026 | 66.50 | 69.44 | 68.26 | 69.44 | 69.44 | 5.05% | 796 |
| Jul 29, 2026 | 67.25 | 66.93 | 66.10 | 66.10 | 66.10 | -1.34% | 10 |
| Jul 28, 2026 | 67.55 | 67.72 | 65.96 | 67.00 | 67.00 | -1.61% | 2,243 |
| Jul 27, 2026 | 69.35 | 69.20 | 68.05 | 68.10 | 68.10 | -0.36% | 99 |
| Jul 24, 2026 | 69.15 | 68.52 | 67.77 | 68.34 | 68.34 | -0.62% | 273 |
| Jul 23, 2026 | 71.05 | 69.25 | 68.77 | 68.77 | 68.77 | -0.84% | 1,004 |
| Jul 22, 2026 | 69.85 | 69.35 | 68.50 | 69.35 | 69.35 | 0.20% | 690 |
| Jul 21, 2026 | 67.45 | 69.21 | 68.41 | 69.21 | 69.21 | 2.46% | 6,532 |
| Jul 20, 2026 | 67.55 | 67.80 | 67.22 | 67.55 | 67.55 | -0.47% | 505 |
| Jul 17, 2026 | 67.55 | 67.87 | 66.82 | 67.87 | 67.87 | -1.34% | 1,856 |
| Jul 16, 2026 | 69.85 | 69.50 | 68.79 | 68.79 | 68.79 | -3.06% | 95 |
| Jul 15, 2026 | 72.10 | 72.31 | 70.63 | 70.97 | 70.97 | -1.40% | 53 |