LON:0IYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	84.84	84.84	84.84	84.84	84.84	19.65%	-
Jul 27, 2026	70.91	70.91	70.91	70.91	70.91	1.03%	2
Jul 24, 2026	70.18	70.18	70.18	70.18	70.18	3.40%	2
Jul 21, 2026	67.87	67.87	67.87	67.87	67.87	5.89%	2
Jul 17, 2026	64.09	64.09	64.09	64.09	64.09	-5.66%	2
Jul 15, 2026	68.31	68.31	67.94	67.94	67.94	-4.59%	4
Jul 14, 2026	71.21	71.21	71.21	71.21	71.21	4.68%	3
Jul 13, 2026	68.02	68.02	68.02	68.02	68.02	-1.26%	31
Jun 24, 2026	68.31	68.98	68.31	68.98	68.89	-15.82%	1
Jun 17, 2026	81.94	81.94	81.94	81.94	81.83	4.78%	30
Jun 15, 2026	76.00	78.20	74.50	78.20	78.10	9.74%	588
Jun 8, 2026	71.26	71.26	71.26	71.26	71.17	-11.42%	10
Jun 2, 2026	80.45	80.45	80.45	80.45	80.34	-1.47%	12
May 29, 2026	81.00	81.65	81.00	81.65	81.54	-0.85%	31
Apr 30, 2026	82.35	82.35	82.35	82.35	82.24	-13.25%	10
Apr 17, 2026	93.18	94.93	93.18	94.93	94.80	3.82%	235
Apr 8, 2026	93.00	93.00	91.44	91.44	91.32	8.04%	438
Apr 2, 2026	84.00	84.80	84.00	84.63	84.52	-4.92%	165
Apr 1, 2026	89.02	89.02	89.01	89.01	88.89	16.29%	370
Mar 27, 2026	76.54	76.54	76.54	76.54	76.44	-1.54%	1
Mar 23, 2026	68.81	77.74	68.81	77.74	77.64	5.65%	366
Mar 19, 2026	75.36	75.36	73.59	73.59	73.49	-12.89%	110
Mar 18, 2026	84.48	84.48	84.48	84.48	84.36	-4.08%	100
Mar 16, 2026	88.23	88.23	88.07	88.07	87.95	-2.43%	22
Mar 9, 2026	90.26	90.26	90.26	90.26	90.14	-5.93%	10
Mar 6, 2026	95.95	95.95	95.95	95.95	95.82	-2.06%	10
Mar 5, 2026	97.97	97.97	97.97	97.97	97.84	-1.86%	16
Mar 4, 2026	101.52	101.52	99.82	99.82	99.69	2.79%	21
Mar 3, 2026	98.27	98.27	97.11	97.11	96.98	-11.89%	474
Mar 2, 2026	112.60	112.60	110.22	110.22	110.07	8.40%	93
Feb 23, 2026	100.54	101.68	100.54	101.68	101.54	6.68%	42
Feb 18, 2026	95.31	95.31	95.31	95.31	95.18	3.34%	4