LON:0IYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.40	43.82	42.87	43.75	43.75	1.97%	18,116
Sep 21, 2026	42.79	43.01	42.57	42.91	42.91	2.25%	48,542
Sep 18, 2026	42.89	43.00	41.71	41.96	41.96	-2.01%	13,547
Sep 17, 2026	42.65	42.97	42.21	42.82	42.82	3.31%	31,751
Sep 16, 2026	42.10	42.30	41.27	41.45	41.45	-0.76%	92,487
Sep 15, 2026	42.27	42.41	41.56	41.77	41.77	-1.22%	31,934
Sep 14, 2026	42.36	42.61	41.65	42.28	42.28	-3.71%	50,653
Sep 11, 2026	45.13	45.35	43.91	43.91	43.91	-2.92%	19,445
Sep 10, 2026	46.00	46.00	45.20	45.23	45.23	-4.44%	22,577
Sep 9, 2026	47.18	47.50	46.65	47.33	47.33	-1.76%	11,199
Sep 8, 2026	46.76	48.26	46.76	48.18	48.18	5.19%	27,489
Sep 4, 2026	45.97	46.06	45.30	45.80	45.80	0.56%	10,761
Sep 3, 2026	45.30	45.91	45.24	45.55	45.55	3.47%	25,096
Sep 2, 2026	43.99	44.71	43.60	44.02	44.02	-0.36%	6,257
Sep 1, 2026	44.29	44.63	43.58	44.18	44.18	-2.77%	23,457
Aug 31, 2026	45.90	45.90	45.38	45.44	45.44	-0.71%	3,053
Aug 28, 2026	48.62	48.62	45.60	45.77	45.76	-5.69%	52,296
Aug 27, 2026	48.20	48.58	47.69	48.53	48.53	1.05%	18,467
Aug 26, 2026	48.14	50.07	47.89	48.02	48.02	-0.86%	33,635
Aug 25, 2026	46.13	48.48	46.13	48.43	48.43	5.72%	33,225
Aug 24, 2026	46.07	46.37	45.29	45.82	45.82	0.33%	17,752
Aug 21, 2026	44.55	46.12	44.55	45.67	45.67	5.26%	35,103
Aug 20, 2026	44.34	44.51	43.39	43.39	43.39	-2.72%	52,506
Aug 19, 2026	43.98	44.82	43.98	44.60	44.60	2.58%	17,843
Aug 18, 2026	44.44	44.69	43.16	43.48	43.48	-3.98%	21,926
Aug 17, 2026	45.03	46.00	44.61	45.28	45.28	0.72%	17,166
Aug 14, 2026	45.30	45.92	44.96	44.96	44.96	-0.77%	11,732
Aug 13, 2026	45.40	45.75	44.86	45.31	45.31	-0.07%	30,173
Aug 12, 2026	45.58	45.97	45.15	45.34	45.34	0.83%	7,832
Aug 11, 2026	44.50	45.43	44.37	44.97	44.97	0.93%	32,346
Aug 10, 2026	44.98	45.00	44.35	44.56	44.56	-0.46%	33,067
Aug 7, 2026	44.30	45.02	43.88	44.76	44.76	3.35%	47,578
Aug 6, 2026	42.76	43.75	42.47	43.31	43.31	1.14%	16,439
Aug 5, 2026	43.09	43.34	42.49	42.82	42.82	0.08%	22,598
Aug 4, 2026	41.75	43.00	41.49	42.79	42.79	4.51%	36,143
Aug 3, 2026	39.29	40.95	39.09	40.95	40.95	4.13%	49,777
Jul 31, 2026	39.72	40.61	38.49	39.32	39.32	-0.08%	55,267
Jul 30, 2026	37.74	39.49	37.74	39.35	39.35	2.90%	14,590
Jul 29, 2026	38.45	38.57	37.20	38.24	38.24	-1.31%	22,300
Jul 28, 2026	39.71	39.71	37.94	38.75	38.75	-2.98%	57,138
Jul 27, 2026	40.37	41.13	39.62	39.94	39.94	0.05%	36,891
Jul 24, 2026	41.38	41.38	39.72	39.92	39.92	-2.58%	19,967
Jul 23, 2026	41.30	41.55	40.51	40.98	40.98	-0.15%	37,301
Jul 22, 2026	40.48	41.49	40.40	41.04	41.04	2.35%	13,583
Jul 21, 2026	39.30	40.16	39.06	40.10	40.10	3.72%	18,907
Jul 20, 2026	39.12	39.12	38.45	38.66	38.66	-0.74%	3,985
Jul 17, 2026	38.97	39.20	37.78	38.95	38.95	-1.24%	20,266
Jul 16, 2026	40.25	40.34	39.00	39.44	39.44	-3.85%	47,946
Jul 15, 2026	41.50	41.65	40.06	41.02	41.02	-1.06%	12,878
Jul 14, 2026	40.65	41.80	40.60	41.46	41.46	2.12%	11,926