LON:0IYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.29	2.33	2.28	2.33	2.33	3.10%	231
Sep 24, 2026	2.30	2.30	2.23	2.26	2.26	-2.59%	7,013
Sep 23, 2026	2.56	2.56	2.32	2.32	2.32	-6.45%	4,121
Sep 22, 2026	2.50	2.53	2.48	2.48	2.48	-0.37%	940
Sep 21, 2026	2.46	2.53	2.46	2.49	2.49	3.33%	8,420
Sep 18, 2026	2.55	2.55	2.40	2.41	2.41	-3.64%	6,806
Sep 17, 2026	2.56	2.58	2.50	2.50	2.50	-2.34%	5,916
Sep 16, 2026	2.57	2.60	2.52	2.56	2.56	-0.78%	30
Sep 15, 2026	2.67	2.67	2.51	2.58	2.58	-4.43%	982
Sep 14, 2026	2.63	2.71	2.59	2.70	2.70	3.43%	6,633
Sep 11, 2026	2.68	2.68	2.61	2.61	2.61	-1.14%	114
Sep 10, 2026	2.64	2.72	2.57	2.64	2.64	0.76%	425
Sep 9, 2026	2.75	2.75	2.60	2.62	2.62	-7.42%	907
Sep 8, 2026	2.75	2.87	2.73	2.83	2.83	0.78%	1,044
Sep 4, 2026	2.82	2.84	2.63	2.81	2.81	7.97%	22,983
Sep 3, 2026	2.55	2.61	2.55	2.60	2.60	1.99%	11,815
Sep 2, 2026	2.65	2.65	2.52	2.55	2.55	0.39%	6,923
Sep 1, 2026	2.53	2.55	2.47	2.54	2.54	0.40%	11,768
Aug 31, 2026	2.75	2.75	2.52	2.53	2.53	-8.71%	18,602
Aug 28, 2026	2.77	2.85	2.75	2.77	2.77	3.02%	725
Aug 27, 2026	2.82	2.87	2.67	2.69	2.69	-4.95%	453
Aug 26, 2026	2.74	2.83	2.68	2.83	2.83	8.43%	2,877
Aug 25, 2026	2.62	2.65	2.57	2.61	2.61	2.35%	1,633
Aug 24, 2026	2.68	2.75	2.55	2.55	2.55	-7.27%	2,560
Aug 21, 2026	2.65	2.82	2.65	2.75	2.75	8.27%	2,518
Aug 20, 2026	2.63	2.66	2.53	2.54	2.54	-6.59%	9,252
Aug 19, 2026	2.62	2.72	2.60	2.72	2.72	2.61%	11,711
Aug 18, 2026	2.66	2.74	2.64	2.65	2.65	-0.42%	5,206
Aug 17, 2026	2.78	2.81	2.64	2.66	2.66	-4.24%	5,223
Aug 14, 2026	2.79	2.85	2.77	2.78	2.78	-0.75%	13,374
Aug 13, 2026	2.85	2.85	2.75	2.80	2.80	-4.11%	14,634
Aug 12, 2026	2.94	2.95	2.77	2.92	2.92	0.34%	4,118
Aug 11, 2026	3.20	3.20	2.91	2.91	2.91	-14.88%	9,140
Aug 10, 2026	3.63	3.67	3.41	3.42	3.42	-4.77%	11,446
Aug 7, 2026	3.64	3.67	3.50	3.59	3.59	-0.28%	572
Aug 6, 2026	3.39	3.85	3.37	3.60	3.60	-20.70%	8,022
Aug 5, 2026	4.64	4.64	4.46	4.54	4.54	-3.20%	973
Aug 4, 2026	4.43	4.69	4.43	4.69	4.69	3.99%	1,259
Aug 3, 2026	4.21	4.53	4.21	4.51	4.51	13.32%	3,246
Jul 31, 2026	4.15	4.18	3.98	3.98	3.98	-1.24%	501
Jul 30, 2026	3.83	4.03	3.83	4.03	4.03	2.81%	1,246
Jul 29, 2026	4.07	4.07	3.79	3.92	3.92	-1.75%	166
Jul 28, 2026	3.94	4.02	3.91	3.99	3.99	0.50%	289
Jul 27, 2026	3.87	3.98	3.81	3.97	3.97	2.58%	2,198
Jul 24, 2026	3.77	3.93	3.77	3.87	3.87	1.84%	526
Jul 23, 2026	3.69	3.80	3.64	3.80	3.80	4.11%	661
Jul 22, 2026	3.71	3.75	3.65	3.65	3.65	2.24%	130
Jul 21, 2026	3.57	3.60	3.45	3.57	3.57	-	346
Jul 20, 2026	3.50	3.57	3.50	3.57	3.57	-1.34%	516
Jul 17, 2026	3.53	3.66	3.53	3.62	3.62	3.65%	151