LON:0IYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	40.54	40.65	37.98	38.07	38.07	-7.26%	11,868
Nov 9, 2026	40.18	41.26	39.46	41.05	41.05	4.91%	7,995
Nov 6, 2026	38.07	39.19	37.29	39.13	39.13	4.37%	20,535
Nov 5, 2026	39.50	39.74	36.17	37.49	37.49	1.54%	34,399
Nov 4, 2026	36.20	37.00	36.04	36.92	36.92	6.52%	17,727
Nov 3, 2026	34.76	36.06	34.58	34.66	34.66	-0.63%	16,200
Nov 2, 2026	33.85	35.25	33.81	34.88	34.88	7.42%	12,262
Oct 30, 2026	33.91	34.44	32.32	32.47	32.47	-6.86%	19,713
Oct 29, 2026	35.44	35.81	34.86	34.86	34.86	-2.05%	22,180
Oct 28, 2026	35.59	35.90	35.20	35.59	35.59	0.45%	9,651
Oct 27, 2026	35.00	35.65	34.91	35.43	35.43	0.65%	5,353
Oct 26, 2026	35.22	35.80	34.50	35.20	35.20	2.03%	24,029
Oct 23, 2026	35.21	35.61	34.23	34.50	34.50	-1.60%	13,600
Oct 22, 2026	35.50	35.93	34.94	35.06	35.06	-4.70%	15,487
Oct 21, 2026	36.73	37.43	36.67	36.79	36.79	0.58%	12,247
Oct 20, 2026	36.82	37.22	35.94	36.58	36.58	-0.66%	8,936
Oct 19, 2026	37.76	37.90	36.58	36.82	36.82	-1.39%	9,710
Oct 16, 2026	37.35	38.11	36.73	37.34	37.34	1.44%	18,909
Oct 15, 2026	35.80	36.87	35.80	36.81	36.81	4.90%	18,689
Oct 14, 2026	36.44	36.98	35.03	35.09	35.09	-3.65%	12,344
Oct 13, 2026	37.57	37.85	36.10	36.42	36.42	-0.85%	9,738
Oct 12, 2026	37.15	37.15	36.47	36.73	36.73	-0.83%	5,582
Oct 9, 2026	37.25	37.50	36.70	37.04	37.04	3.06%	14,073
Oct 8, 2026	35.35	36.14	34.84	35.94	35.94	2.39%	6,009
Oct 7, 2026	35.99	36.19	34.54	35.10	35.10	-3.36%	22,979
Oct 6, 2026	35.55	36.33	34.82	36.32	36.32	1.63%	10,157
Oct 5, 2026	35.61	36.01	35.13	35.74	35.74	1.09%	9,509
Oct 2, 2026	36.33	36.33	35.18	35.35	35.35	-1.26%	9,754
Oct 1, 2026	36.31	36.68	35.60	35.80	35.80	-0.89%	8,421
Sep 30, 2026	37.25	37.40	36.03	36.12	36.12	-1.26%	16,073
Sep 29, 2026	35.60	36.92	35.60	36.58	36.58	3.01%	16,627
Sep 28, 2026	38.64	38.64	33.64	35.51	35.51	-11.92%	34,269
Sep 25, 2026	40.00	41.10	39.96	40.32	40.32	1.32%	7,101
Sep 24, 2026	40.82	41.05	39.29	39.79	39.79	-2.57%	6,996
Sep 23, 2026	41.68	41.68	40.37	40.84	40.84	-4.31%	12,926
Sep 22, 2026	41.25	42.71	40.83	42.68	42.68	1.35%	7,482
Sep 21, 2026	42.99	43.32	41.81	42.11	42.11	-1.24%	5,506
Sep 18, 2026	43.59	43.89	41.98	42.64	42.64	-1.64%	15,755
Sep 17, 2026	43.33	43.84	42.46	43.35	43.35	3.21%	14,912
Sep 16, 2026	43.06	43.75	41.80	42.00	42.00	-2.17%	15,688
Sep 15, 2026	42.49	43.60	42.49	42.93	42.93	-0.85%	8,425
Sep 14, 2026	44.15	44.15	42.64	43.30	43.30	-3.95%	4,155
Sep 11, 2026	45.10	45.92	44.41	45.08	45.08	0.17%	9,043
Sep 10, 2026	47.60	47.66	45.24	45.80	45.01	-3.56%	5,079
Sep 9, 2026	47.93	48.24	46.23	47.49	46.67	-0.15%	14,781
Sep 8, 2026	47.60	48.01	47.21	47.56	46.74	0.46%	27,061
Sep 4, 2026	48.95	49.36	47.01	47.34	46.52	-1.17%	10,850
Sep 3, 2026	46.19	48.09	46.08	47.90	47.07	7.33%	19,937
Sep 2, 2026	45.14	46.18	44.56	44.63	43.86	-0.60%	13,072
Sep 1, 2026	46.35	46.49	44.43	44.90	44.12	-2.50%	19,884