Sonaecom, SGPS, S.A. (LON:0IZ2)
London · Delayed Price · Currency is GBP · Price in EUR 2.900
-0.060 (-2.03%)
At close: Jan 6, 2026
Sonaecom, SGPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | 160 |
| Nov 6, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 3 |
| Nov 4, 2025 | 3.02 | 3.02 | 2.94 | 2.94 | 2.94 | -1.34% | 34 |
| Oct 14, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | 3 |
| Sep 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -9.88% | 28 |
| Sep 12, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 1,000 |
| Sep 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 8.72% | 28 |
| Sep 3, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | 546 |
| Aug 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.11% | 4 |
| Aug 19, 2025 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | 14.06% | 18 |
| Aug 7, 2025 | 2.64 | 2.64 | 2.56 | 2.56 | 2.56 | -3.03% | 10 |
| Aug 5, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 6.45% | 3 |
| Jul 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 3 |
| Jul 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 8 |