Sonaecom, SGPS, S.A. (LON:0IZ2)
London · Delayed Price · Currency is GBP · Price in EUR 3.000
0.00 (0.00%)
At close: Mar 12, 2026
LON:0IZ2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 300 |
| Mar 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | 1,000 |
| Feb 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78% | 16 |
| Feb 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 6 |
| Jan 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | 160 |
| Nov 6, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 3 |
| Nov 4, 2025 | 3.02 | 3.02 | 2.94 | 2.94 | 2.94 | -1.34% | 34 |
| Oct 14, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | 3 |
| Sep 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -9.88% | 28 |
| Sep 12, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 1,000 |