LON:0IZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	63
Aug 10, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	6
Aug 7, 2026	2.92	2.96	2.92	2.94	2.94	1.38%	5
Aug 6, 2026	2.96	2.96	2.90	2.90	2.90	-1.36%	2
Aug 5, 2026	2.96	2.96	2.94	2.94	2.94	-0.68%	73
Aug 4, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	42
Aug 3, 2026	2.94	2.94	2.92	2.92	2.92	2.10%	13
Jul 31, 2026	2.96	2.96	2.86	2.86	2.86	-3.38%	1
Jul 29, 2026	2.96	2.96	2.96	2.96	2.96	-	1
Jul 28, 2026	2.88	2.98	2.88	2.96	2.96	2.07%	16
Jul 27, 2026	2.98	2.98	2.88	2.90	2.90	0.69%	2
Jul 24, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jul 23, 2026	2.84	2.90	2.84	2.90	2.90	-	4
Jul 22, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	4
Jul 21, 2026	2.90	2.90	2.80	2.84	2.84	-4.05%	7
Jul 20, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	1
Jul 17, 2026	2.96	2.96	2.92	2.92	2.92	0.69%	3
Jul 16, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	2
Jul 14, 2026	2.86	2.92	2.86	2.92	2.92	2.10%	8
Jul 13, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	13
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	1
Jul 9, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	17
Jul 8, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	2
Jul 7, 2026	2.86	2.86	2.86	2.86	2.86	-	3
Jul 6, 2026	2.88	2.88	2.86	2.86	2.86	-	10
Jul 3, 2026	2.86	2.86	2.86	2.86	2.86	-	10
Jul 2, 2026	2.86	2.86	2.86	2.86	2.86	-	1
Jul 1, 2026	2.86	2.86	2.86	2.86	2.86	-	10
Jun 29, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	8
Jun 26, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	1
Jun 25, 2026	2.84	2.84	2.84	2.84	2.84	-	11
Jun 24, 2026	2.88	2.88	2.84	2.84	2.84	-1.39%	17
Jun 23, 2026	2.86	2.88	2.86	2.88	2.88	-0.69%	6
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	-	4
Jun 19, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	4
Jun 18, 2026	2.86	2.86	2.86	2.86	2.86	-	1
Jun 17, 2026	2.92	2.92	2.86	2.86	2.86	-1.38%	6
Jun 12, 2026	2.90	2.90	2.88	2.90	2.90	0.69%	1
Jun 11, 2026	2.90	2.92	2.88	2.88	2.88	-	24
Jun 10, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	15
Jun 9, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	14
Jun 8, 2026	2.92	2.92	2.88	2.92	2.92	-	15
Jun 5, 2026	2.82	2.92	2.82	2.92	2.92	3.55%	2
Jun 4, 2026	2.78	2.82	2.78	2.82	2.82	-0.70%	2
Jun 3, 2026	2.94	2.94	2.76	2.84	2.84	-2.07%	14
Jun 2, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	192
Jun 1, 2026	2.96	2.96	2.90	2.92	2.92	-0.68%	150
May 29, 2026	2.96	2.96	2.90	2.94	2.94	-0.68%	198
May 28, 2026	2.98	2.98	2.92	2.96	2.96	-0.67%	5
May 27, 2026	2.98	2.98	2.92	2.98	2.98	0.68%	18