LON:0IZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.86	2.92	2.86	2.86	2.86	-2.05%	15
Sep 22, 2026	2.94	2.94	2.92	2.92	2.92	2.10%	3
Sep 21, 2026	2.94	2.94	2.86	2.86	2.86	-	6
Sep 18, 2026	2.94	2.94	2.86	2.86	2.86	-0.69%	87
Sep 17, 2026	2.88	2.88	2.88	2.88	2.88	-	106
Sep 16, 2026	2.94	2.94	2.88	2.88	2.88	-2.04%	27
Sep 15, 2026	2.88	2.94	2.88	2.94	2.94	2.08%	4
Sep 14, 2026	2.94	2.94	2.88	2.88	2.88	-	22
Sep 11, 2026	2.90	2.90	2.88	2.88	2.88	0.70%	78
Sep 9, 2026	2.94	2.94	2.86	2.86	2.86	-2.72%	19
Sep 7, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	5
Sep 3, 2026	2.92	2.92	2.88	2.90	2.90	-0.68%	61
Sep 2, 2026	2.90	2.92	2.90	2.92	2.92	-2.01%	3
Sep 1, 2026	2.98	2.98	2.98	2.98	2.98	-	1
Aug 31, 2026	2.98	2.98	2.98	2.98	2.98	-	1
Aug 28, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	1
Aug 27, 2026	2.98	2.98	2.90	2.90	2.90	-0.68%	14
Aug 26, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	3
Aug 25, 2026	2.96	2.96	2.92	2.96	2.96	0.68%	3
Aug 24, 2026	2.98	2.98	2.94	2.94	2.94	-	8
Aug 21, 2026	2.96	2.96	2.94	2.94	2.94	0.68%	12
Aug 20, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Aug 19, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Aug 18, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Aug 17, 2026	2.96	2.96	2.94	2.94	2.94	-0.68%	30
Aug 14, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	1
Aug 13, 2026	2.90	2.90	2.90	2.90	2.90	-	1
Aug 11, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	63
Aug 10, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	6
Aug 7, 2026	2.92	2.96	2.92	2.94	2.94	1.38%	5
Aug 6, 2026	2.96	2.96	2.90	2.90	2.90	-1.36%	2
Aug 5, 2026	2.96	2.96	2.94	2.94	2.94	-0.68%	73
Aug 4, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	42
Aug 3, 2026	2.94	2.94	2.92	2.92	2.92	2.10%	13
Jul 31, 2026	2.96	2.96	2.86	2.86	2.86	-3.38%	1
Jul 29, 2026	2.96	2.96	2.96	2.96	2.96	-	1
Jul 28, 2026	2.88	2.98	2.88	2.96	2.96	2.07%	16
Jul 27, 2026	2.98	2.98	2.88	2.90	2.90	0.69%	2
Jul 24, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jul 23, 2026	2.84	2.90	2.84	2.90	2.90	-	4
Jul 22, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	4
Jul 21, 2026	2.90	2.90	2.80	2.84	2.84	-4.05%	7
Jul 20, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	1
Jul 17, 2026	2.96	2.96	2.92	2.92	2.92	0.69%	3
Jul 16, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	2
Jul 14, 2026	2.86	2.92	2.86	2.92	2.92	2.10%	8
Jul 13, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	13
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	1
Jul 9, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	17
Jul 8, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	2