LON:0IZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	1
Jun 25, 2026	2.84	2.84	2.84	2.84	2.84	-	11
Jun 24, 2026	2.88	2.88	2.84	2.84	2.84	-1.39%	17
Jun 23, 2026	2.86	2.88	2.86	2.88	2.88	-0.69%	6
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	-	4
Jun 19, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	4
Jun 18, 2026	2.86	2.86	2.86	2.86	2.86	-	1
Jun 17, 2026	2.92	2.92	2.86	2.86	2.86	-1.38%	6
Jun 12, 2026	2.90	2.90	2.88	2.90	2.90	0.69%	1
Jun 11, 2026	2.90	2.92	2.88	2.88	2.88	-	24
Jun 10, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	15
Jun 9, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	14
Jun 8, 2026	2.92	2.92	2.88	2.92	2.92	-	15
Jun 5, 2026	2.82	2.92	2.82	2.92	2.92	3.55%	2
Jun 4, 2026	2.78	2.82	2.78	2.82	2.82	-0.70%	2
Jun 3, 2026	2.94	2.94	2.76	2.84	2.84	-2.07%	14
Jun 2, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	192
Jun 1, 2026	2.96	2.96	2.90	2.92	2.92	-0.68%	150
May 29, 2026	2.96	2.96	2.90	2.94	2.94	-0.68%	198
May 28, 2026	2.98	2.98	2.92	2.96	2.96	-0.67%	5
May 27, 2026	2.98	2.98	2.92	2.98	2.98	0.68%	18
May 26, 2026	2.96	2.96	2.96	2.96	2.96	-	-
May 25, 2026	2.92	2.96	2.92	2.96	2.96	0.68%	17
May 22, 2026	2.90	2.94	2.90	2.94	2.94	2.08%	7
May 18, 2026	2.90	2.90	2.88	2.88	2.88	-2.70%	5
May 15, 2026	2.88	2.96	2.88	2.96	2.96	-	29
May 14, 2026	2.94	2.96	2.80	2.96	2.96	8.03%	15
May 13, 2026	2.90	2.90	2.74	2.74	2.74	-7.43%	18
May 12, 2026	2.90	2.96	2.90	2.96	2.96	2.88%	62
May 11, 2026	2.90	2.96	2.90	2.96	2.88	-	86
May 8, 2026	2.96	2.96	2.90	2.96	2.88	1.37%	16
May 7, 2026	2.94	2.94	2.92	2.92	2.84	-	4
May 6, 2026	2.92	2.96	2.92	2.92	2.84	-	61
May 5, 2026	2.98	2.98	2.92	2.92	2.84	-0.68%	22
May 4, 2026	2.90	2.94	2.90	2.94	2.86	0.68%	14
Apr 30, 2026	2.92	2.98	2.92	2.92	2.84	-1.35%	15
Apr 29, 2026	2.92	2.96	2.92	2.96	2.88	1.37%	46
Apr 28, 2026	2.86	2.94	2.86	2.92	2.84	2.10%	141
Apr 27, 2026	2.86	2.96	2.86	2.86	2.78	-1.38%	39
Apr 24, 2026	2.92	2.98	2.90	2.90	2.82	-2.03%	146
Apr 23, 2026	2.96	2.96	2.90	2.96	2.88	-0.67%	53
Apr 22, 2026	2.96	2.98	2.94	2.98	2.90	1.36%	60
Apr 21, 2026	2.98	2.98	2.94	2.94	2.86	-1.34%	114
Apr 20, 2026	2.98	2.98	2.92	2.98	2.90	1.36%	312
Apr 17, 2026	2.94	2.94	2.92	2.94	2.86	-0.68%	359
Apr 16, 2026	2.94	2.96	2.92	2.96	2.88	0.68%	389
Apr 15, 2026	2.92	2.96	2.92	2.94	2.86	-	100
Apr 14, 2026	2.96	2.98	2.92	2.94	2.86	-	64
Apr 13, 2026	2.98	2.98	2.92	2.94	2.86	-1.34%	879
Apr 10, 2026	2.98	2.98	2.94	2.98	2.90	0.68%	113