Golub Capital BDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.40	13.41	13.03	13.03	13.03	-1.82%	1,698
Jul 16, 2026	13.29	13.40	13.07	13.27	13.27	0.17%	1,876
Jul 15, 2026	13.08	13.28	13.04	13.25	13.25	1.69%	2,114
Jul 14, 2026	12.69	13.04	12.69	13.03	13.03	0.77%	501
Jul 13, 2026	12.98	13.04	12.77	12.93	12.93	0.08%	643
Jul 10, 2026	12.79	12.92	12.65	12.92	12.92	1.49%	1,201
Jul 9, 2026	12.83	12.93	12.73	12.73	12.73	-0.31%	391
Jul 8, 2026	12.71	12.95	12.65	12.77	12.77	-0.16%	2,283
Jul 7, 2026	12.79	13.05	12.79	12.79	12.79	-0.38%	824
Jul 6, 2026	12.90	13.09	12.84	12.84	12.84	-0.78%	1,417
Jul 2, 2026	13.02	13.03	12.91	12.94	12.94	0.70%	1,019
Jul 1, 2026	12.78	13.00	12.67	12.85	12.85	-0.93%	588
Jun 30, 2026	13.40	13.40	12.70	12.97	12.97	2.13%	1,593
Jun 29, 2026	12.69	12.74	12.59	12.70	12.70	1.11%	522
Jun 26, 2026	12.30	12.71	12.30	12.56	12.56	1.45%	1,310
Jun 25, 2026	12.40	12.51	12.31	12.38	12.38	0.16%	1,318
Jun 24, 2026	12.41	12.45	12.22	12.36	12.36	0.32%	612
Jun 23, 2026	12.26	12.40	12.22	12.32	12.32	0.08%	2,902
Jun 22, 2026	12.43	12.57	12.31	12.31	12.31	-0.24%	2,375
Jun 18, 2026	12.50	12.50	12.29	12.34	12.34	-1.04%	2,100
Jun 17, 2026	13.01	13.01	12.44	12.47	12.47	-2.35%	1,283
Jun 16, 2026	12.76	12.84	12.70	12.77	12.77	-0.39%	12,148
Jun 15, 2026	13.29	13.29	12.82	12.82	12.82	-0.85%	2,445
Jun 12, 2026	13.24	13.42	13.21	13.26	12.93	-0.38%	3,642
Jun 11, 2026	13.16	13.32	13.04	13.31	12.98	0.15%	2,206
Jun 10, 2026	13.16	13.29	13.02	13.29	12.96	1.61%	771
Jun 9, 2026	12.98	13.15	12.98	13.08	12.75	0.40%	726
Jun 8, 2026	13.00	13.13	12.89	13.03	12.70	-0.32%	390
Jun 5, 2026	13.19	13.20	13.05	13.07	12.74	-0.53%	729
Jun 4, 2026	12.99	13.17	12.85	13.14	12.81	2.58%	3,105
Jun 3, 2026	13.32	13.32	12.80	12.81	12.49	-4.04%	398
Jun 2, 2026	13.30	13.39	13.30	13.35	13.02	0.30%	545
Jun 1, 2026	13.25	13.46	13.15	13.31	12.98	0.45%	1,580
May 29, 2026	13.16	13.28	13.00	13.25	12.92	0.76%	2,503
May 28, 2026	13.29	13.29	13.10	13.15	12.82	0.61%	581
May 27, 2026	13.03	13.17	13.03	13.07	12.74	-0.15%	366
May 26, 2026	13.00	13.15	12.89	13.09	12.76	1.47%	2,157
May 22, 2026	13.08	13.14	12.86	12.90	12.58	-0.45%	2,168
May 21, 2026	12.96	13.10	12.91	12.96	12.64	-0.25%	1,450
May 20, 2026	13.10	13.10	12.76	12.99	12.67	0.46%	314
May 19, 2026	12.91	13.12	12.82	12.93	12.61	0.08%	482
May 18, 2026	13.20	13.20	12.92	12.92	12.60	-1.22%	988
May 15, 2026	13.15	13.18	12.99	13.08	12.75	-0.76%	389
May 14, 2026	13.09	13.23	13.00	13.18	12.85	0.23%	268
May 13, 2026	13.20	13.20	13.05	13.15	12.82	1.15%	202
May 12, 2026	12.98	13.15	12.94	13.00	12.68	-0.31%	3,838
May 11, 2026	13.07	13.23	13.04	13.04	12.72	-1.21%	4,387
May 8, 2026	13.24	13.33	13.05	13.20	12.87	0.30%	2,274
May 7, 2026	13.25	13.37	13.09	13.16	12.83	-0.83%	1,482
May 6, 2026	13.42	13.64	13.15	13.27	12.94	-0.52%	932