Golub Capital BDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.89	12.89	12.71	12.83	12.83	1.18%	1,164
Sep 10, 2026	12.81	12.83	12.65	12.68	12.68	-1.39%	5,893
Sep 9, 2026	12.94	12.94	12.70	12.86	12.86	0.85%	805
Sep 8, 2026	13.09	13.10	12.75	12.75	12.75	-1.85%	20,836
Sep 4, 2026	13.06	13.06	12.90	12.99	12.99	0.23%	2,324
Sep 3, 2026	13.01	13.09	12.85	12.96	12.96	-0.31%	2,727
Sep 2, 2026	12.95	13.17	12.84	13.00	13.00	0.23%	2,262
Sep 1, 2026	13.26	13.26	12.89	12.97	12.97	-1.74%	1,255
Aug 31, 2026	13.12	13.20	12.83	13.20	13.20	1.54%	2,187
Aug 28, 2026	13.08	13.27	12.97	13.00	13.00	-0.31%	1,029
Aug 27, 2026	13.49	13.49	13.03	13.04	13.04	-0.76%	2,380
Aug 26, 2026	13.36	13.36	13.05	13.14	13.14	0.31%	1,182
Aug 25, 2026	13.30	13.40	13.06	13.10	13.10	-0.83%	510
Aug 24, 2026	13.30	13.30	13.15	13.21	13.21	0.52%	716
Aug 21, 2026	13.11	13.31	13.11	13.14	13.14	-0.14%	194
Aug 20, 2026	13.28	13.28	12.98	13.16	13.16	-0.38%	1,153
Aug 19, 2026	13.18	13.27	13.07	13.21	13.21	0.92%	1,863
Aug 18, 2026	13.22	13.26	12.99	13.09	13.09	-0.61%	422
Aug 17, 2026	13.36	13.36	13.10	13.17	13.17	-1.05%	1,969
Aug 14, 2026	13.47	13.47	13.27	13.31	13.31	-0.60%	1,678
Aug 13, 2026	13.19	13.40	13.00	13.39	13.39	2.45%	2,636
Aug 12, 2026	13.11	13.17	12.93	13.07	13.07	-0.91%	2,013
Aug 11, 2026	13.25	13.25	13.05	13.19	13.19	0.69%	1,147
Aug 10, 2026	13.29	13.29	12.98	13.10	13.10	-0.83%	1,967
Aug 7, 2026	13.14	13.30	12.99	13.21	13.21	0.99%	2,662
Aug 6, 2026	12.85	13.08	12.83	13.08	13.08	2.76%	2,748
Aug 5, 2026	13.29	13.29	12.73	12.73	12.73	-3.05%	1,406
Aug 4, 2026	13.00	13.23	12.97	13.13	13.13	-0.38%	3,041
Aug 3, 2026	12.94	13.19	12.85	13.18	13.18	3.21%	10,249
Jul 31, 2026	12.96	12.96	12.68	12.77	12.77	-	662
Jul 30, 2026	13.05	13.05	12.62	12.77	12.77	-1.47%	7,869
Jul 29, 2026	12.96	13.08	12.89	12.96	12.96	-	287
Jul 28, 2026	12.94	13.02	12.82	12.96	12.96	1.17%	467
Jul 27, 2026	12.77	12.98	12.77	12.81	12.81	0.87%	8,668
Jul 24, 2026	12.80	12.85	12.64	12.70	12.70	0.25%	230
Jul 23, 2026	12.79	12.85	12.62	12.67	12.67	-0.88%	1,432
Jul 22, 2026	13.10	13.10	12.78	12.78	12.78	-1.54%	348
Jul 21, 2026	13.07	13.07	12.80	12.98	12.98	0.62%	939
Jul 20, 2026	13.06	13.27	12.80	12.90	12.90	-1.00%	278
Jul 17, 2026	13.40	13.41	13.03	13.03	13.03	-1.82%	1,698
Jul 16, 2026	13.29	13.40	13.07	13.27	13.27	0.17%	1,876
Jul 15, 2026	13.08	13.28	13.04	13.25	13.25	1.69%	2,114
Jul 14, 2026	12.69	13.04	12.69	13.03	13.03	0.77%	501
Jul 13, 2026	12.98	13.04	12.77	12.93	12.93	0.08%	643
Jul 10, 2026	12.79	12.92	12.65	12.92	12.92	1.49%	1,201
Jul 9, 2026	12.83	12.93	12.73	12.73	12.73	-0.31%	391
Jul 8, 2026	12.71	12.95	12.65	12.77	12.77	-0.16%	2,283
Jul 7, 2026	12.79	13.05	12.79	12.79	12.79	-0.38%	824
Jul 6, 2026	12.90	13.09	12.84	12.84	12.84	-0.78%	1,417
Jul 2, 2026	13.02	13.03	12.91	12.94	12.94	0.70%	1,019