LON:0IZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	70.40	70.40	69.75	69.88	69.88	-1.03%	72
Sep 1, 2026	70.85	71.40	70.30	70.60	70.60	0.07%	5
Aug 31, 2026	70.40	70.75	70.20	70.55	70.55	0.14%	114
Aug 28, 2026	70.15	70.45	69.80	70.45	70.45	0.64%	191
Aug 27, 2026	70.18	70.35	69.45	70.00	70.00	-1.20%	3,943
Aug 26, 2026	70.23	70.90	70.20	70.85	70.85	0.50%	4,591
Aug 25, 2026	71.23	71.00	70.30	70.50	70.50	-0.84%	10
Aug 24, 2026	70.48	71.15	70.00	71.10	71.10	1.07%	150
Aug 21, 2026	69.28	70.35	69.55	70.35	70.35	1.44%	17
Aug 20, 2026	69.70	70.50	69.15	69.35	69.35	-0.86%	234
Aug 19, 2026	69.80	70.35	69.65	69.95	69.95	0.29%	4,426
Aug 18, 2026	69.60	70.20	69.30	69.75	69.75	0.29%	20,195
Aug 17, 2026	71.15	71.30	69.55	69.55	69.55	-2.25%	2,818
Aug 14, 2026	71.85	72.20	71.10	71.15	71.15	-1.15%	148
Aug 13, 2026	71.55	72.15	71.35	71.98	71.98	0.09%	8,700
Aug 12, 2026	72.25	72.50	71.55	71.91	71.91	-1.36%	21,437
Aug 11, 2026	73.60	73.95	72.85	72.90	72.90	-0.88%	162
Aug 10, 2026	74.83	75.00	73.30	73.55	73.55	-1.34%	98
Aug 7, 2026	73.73	74.85	73.55	74.55	74.55	0.13%	8,346
Aug 6, 2026	73.80	74.80	73.10	74.46	74.46	3.70%	23,057
Aug 5, 2026	71.90	72.40	71.70	71.80	71.80	0.35%	80,671
Aug 4, 2026	71.10	71.65	70.90	71.55	71.55	-0.14%	59
Aug 3, 2026	71.18	72.15	70.90	71.65	71.65	0.77%	34
Jul 31, 2026	71.45	71.60	70.60	71.10	71.10	-0.70%	18,116
Jul 30, 2026	71.13	72.40	71.40	71.60	71.60	-0.24%	49
Jul 29, 2026	71.95	72.30	71.25	71.78	71.78	-0.24%	1,625
Jul 28, 2026	71.00	72.00	70.75	71.95	71.95	1.48%	6,357
Jul 27, 2026	71.03	71.30	70.40	70.90	70.90	0.85%	57
Jul 24, 2026	69.48	70.35	69.55	70.30	70.30	0.33%	95
Jul 23, 2026	71.13	71.25	69.50	70.07	70.07	-1.80%	70,575
Jul 22, 2026	70.98	71.55	70.40	71.35	71.35	1.13%	759
Jul 21, 2026	70.35	70.85	70.25	70.55	70.55	-0.21%	4,348
Jul 20, 2026	70.48	70.80	70.30	70.70	70.70	-0.63%	244
Jul 17, 2026	71.43	71.70	71.05	71.15	71.15	0.99%	536
Jul 16, 2026	69.80	70.45	69.80	70.45	70.45	1.29%	116
Jul 15, 2026	69.43	69.55	68.70	69.55	69.55	0.22%	139
Jul 14, 2026	70.58	70.70	69.05	69.40	69.40	-1.56%	2,679
Jul 13, 2026	70.13	70.65	69.85	70.50	70.50	-	109
Jul 10, 2026	70.33	70.60	69.90	70.50	70.50	0.50%	4,190
Jul 9, 2026	70.18	70.45	69.85	70.15	70.15	-0.50%	51,888
Jul 8, 2026	71.28	71.35	70.20	70.50	70.50	-1.33%	763
Jul 7, 2026	70.83	72.00	70.65	71.45	71.45	2.00%	665
Jul 6, 2026	70.83	71.50	70.05	70.05	70.05	-1.34%	1,115
Jul 3, 2026	70.90	71.00	70.35	71.00	71.00	-0.07%	29
Jul 2, 2026	70.43	71.10	70.25	71.05	71.05	1.72%	33,583
Jul 1, 2026	68.95	69.85	68.85	69.85	69.85	0.87%	278
Jun 30, 2026	69.63	69.60	68.90	69.25	69.25	-0.65%	3,366
Jun 29, 2026	69.45	69.75	69.00	69.70	69.70	0.58%	150
Jun 26, 2026	68.53	69.30	68.30	69.30	69.30	1.46%	1,086
Jun 25, 2026	68.73	69.35	68.25	68.30	68.30	-0.51%	445