LON:0IZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	61.95	62.15	61.30	61.30	61.30	-1.61%	458
May 29, 2026	63.28	63.40	62.30	62.30	62.30	-0.40%	3,628
May 28, 2026	62.90	62.95	62.45	62.55	62.55	-0.95%	39
May 27, 2026	61.45	63.15	61.55	63.15	63.15	2.52%	489
May 26, 2026	62.18	62.40	61.60	61.60	61.60	-0.88%	2,739
May 25, 2026	61.85	62.45	61.85	62.15	62.15	0.69%	14
May 22, 2026	61.60	61.90	61.50	61.73	61.73	0.20%	88
May 21, 2026	61.50	61.85	61.40	61.60	61.60	-0.24%	192
May 20, 2026	61.53	62.00	61.45	61.75	61.75	-1.04%	608
May 19, 2026	61.38	62.40	61.35	62.40	62.40	1.63%	4,175
May 18, 2026	60.10	61.55	60.05	61.40	61.40	1.99%	3,168
May 15, 2026	59.60	60.40	59.60	60.20	60.20	0.42%	14,878
May 14, 2026	60.28	60.45	59.70	59.95	59.95	0.33%	2,853
May 13, 2026	59.65	60.25	59.25	59.75	59.75	0.34%	1,105
May 12, 2026	59.18	59.85	59.00	59.55	59.55	0.68%	9,850
May 11, 2026	59.55	59.75	59.10	59.15	59.15	-1.91%	1,166
May 8, 2026	62.00	62.10	60.30	60.30	60.30	-3.29%	460
May 7, 2026	61.45	63.00	61.00	62.35	62.35	4.44%	17,574
May 6, 2026	58.75	59.90	58.65	59.70	59.70	1.88%	66,335
May 5, 2026	58.23	58.70	58.15	58.60	58.60	0.69%	3,695
May 4, 2026	58.95	58.95	58.00	58.20	58.20	-0.85%	579
Apr 30, 2026	58.43	58.85	57.95	58.70	58.70	0.02%	6,177
Apr 29, 2026	59.25	59.55	58.55	58.69	58.69	-1.20%	67,104
Apr 28, 2026	59.05	59.45	58.60	59.40	59.40	1.36%	18,045
Apr 27, 2026	60.83	61.15	60.40	60.65	58.60	-0.66%	8,066
Apr 24, 2026	61.25	61.60	60.75	61.05	58.99	-0.57%	1,471
Apr 23, 2026	61.60	61.95	61.25	61.40	59.33	-0.73%	773
Apr 22, 2026	61.48	61.95	61.30	61.85	59.76	0.49%	2,271
Apr 21, 2026	62.30	62.45	61.55	61.55	59.47	-1.05%	563
Apr 20, 2026	62.28	62.35	61.95	62.20	60.10	-0.96%	665
Apr 17, 2026	61.25	62.80	61.20	62.80	60.68	2.61%	362
Apr 16, 2026	61.28	61.85	61.00	61.20	59.14	0.07%	1,325
Apr 15, 2026	61.73	61.85	60.85	61.16	59.10	-0.75%	23,020
Apr 14, 2026	61.53	61.90	61.45	61.62	59.54	-0.29%	4,998
Apr 13, 2026	62.38	62.45	61.55	61.80	59.72	-1.44%	1,550
Apr 10, 2026	62.83	62.90	62.45	62.70	60.59	0.72%	4,083
Apr 9, 2026	62.70	62.90	61.80	62.25	60.15	0.40%	486
Apr 8, 2026	62.45	62.45	61.45	62.00	59.91	4.03%	3,401
Apr 7, 2026	60.48	60.70	59.40	59.60	57.59	-	1,762
Apr 2, 2026	61.23	61.75	59.55	59.60	57.59	-3.64%	2,081
Apr 1, 2026	62.73	62.80	61.60	61.85	59.76	0.08%	49,917
Mar 31, 2026	61.95	62.65	61.75	61.80	59.72	-0.64%	14,888
Mar 30, 2026	62.35	62.55	61.80	62.20	60.10	0.16%	1,946
Mar 27, 2026	63.43	63.60	62.00	62.10	60.01	-1.39%	10,754
Mar 26, 2026	63.05	63.50	62.75	62.98	60.85	-0.59%	2,192
Mar 25, 2026	62.78	63.35	62.80	63.35	61.21	1.93%	479
Mar 24, 2026	62.10	62.70	62.15	62.15	60.05	-	17,910
Mar 23, 2026	61.10	63.20	60.50	62.15	60.05	0.65%	2,775
Mar 20, 2026	62.38	62.80	61.75	61.75	59.67	-1.04%	3,485
Mar 19, 2026	63.75	63.85	62.40	62.40	60.30	-3.11%	379