LON:0IZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.53	69.30	68.30	69.30	69.30	1.46%	1,086
Jun 25, 2026	68.73	69.35	68.25	68.30	68.30	-0.51%	445
Jun 24, 2026	66.85	68.65	66.65	68.65	68.65	3.54%	32,825
Jun 23, 2026	65.55	66.40	65.40	66.30	66.30	0.68%	207
Jun 22, 2026	66.25	66.45	64.10	65.85	65.85	-0.30%	330
Jun 19, 2026	66.48	67.25	65.80	66.05	66.05	-0.83%	113,279
Jun 18, 2026	65.40	66.60	65.20	66.60	66.60	0.45%	77,822
Jun 17, 2026	65.28	66.30	65.05	66.30	66.30	0.68%	34,718
Jun 16, 2026	64.70	65.85	64.45	65.85	65.85	1.62%	519
Jun 15, 2026	65.18	65.40	64.70	64.80	64.80	-0.08%	261
Jun 12, 2026	64.08	64.85	63.95	64.85	64.85	1.65%	647
Jun 11, 2026	64.10	64.20	63.70	63.80	63.80	-0.08%	1,773
Jun 10, 2026	63.13	64.20	63.00	63.85	63.85	0.71%	9,157
Jun 9, 2026	62.23	63.55	61.70	63.40	63.40	2.26%	420
Jun 8, 2026	61.85	62.50	61.80	62.00	62.00	-0.88%	3,623
Jun 5, 2026	61.40	62.75	61.35	62.55	62.55	2.88%	551
Jun 4, 2026	61.38	61.90	60.75	60.80	60.80	-1.06%	379
Jun 3, 2026	61.83	61.90	61.45	61.45	61.45	-0.57%	5,449
Jun 2, 2026	61.45	61.85	61.20	61.80	61.80	0.82%	2,635
Jun 1, 2026	61.95	62.15	61.30	61.30	61.30	-1.61%	458
May 29, 2026	63.28	63.40	62.30	62.30	62.30	-0.40%	3,628
May 28, 2026	62.90	62.95	62.45	62.55	62.55	-0.95%	39
May 27, 2026	61.45	63.15	61.55	63.15	63.15	2.52%	489
May 26, 2026	62.18	62.40	61.60	61.60	61.60	-0.88%	2,739
May 25, 2026	61.85	62.45	61.85	62.15	62.15	0.69%	14
May 22, 2026	61.60	61.90	61.50	61.73	61.73	0.20%	88
May 21, 2026	61.50	61.85	61.40	61.60	61.60	-0.24%	192
May 20, 2026	61.53	62.00	61.45	61.75	61.75	-1.04%	608
May 19, 2026	61.38	62.40	61.35	62.40	62.40	1.63%	4,175
May 18, 2026	60.10	61.55	60.05	61.40	61.40	1.99%	3,168
May 15, 2026	59.60	60.40	59.60	60.20	60.20	0.42%	14,878
May 14, 2026	60.28	60.45	59.70	59.95	59.95	0.33%	2,853
May 13, 2026	59.65	60.25	59.25	59.75	59.75	0.34%	1,105
May 12, 2026	59.18	59.85	59.00	59.55	59.55	0.68%	9,850
May 11, 2026	59.55	59.75	59.10	59.15	59.15	-1.91%	1,166
May 8, 2026	62.00	62.10	60.30	60.30	60.30	-3.29%	460
May 7, 2026	61.45	63.00	61.00	62.35	62.35	4.44%	17,574
May 6, 2026	58.75	59.90	58.65	59.70	59.70	1.88%	66,335
May 5, 2026	58.23	58.70	58.15	58.60	58.60	0.69%	3,695
May 4, 2026	58.95	58.95	58.00	58.20	58.20	-0.85%	579
Apr 30, 2026	58.43	58.85	57.95	58.70	58.70	0.02%	6,177
Apr 29, 2026	59.25	59.55	58.55	58.69	58.69	-1.20%	67,104
Apr 28, 2026	59.05	59.45	58.60	59.40	59.40	1.36%	18,045
Apr 27, 2026	60.83	61.15	60.40	60.65	58.60	-0.66%	8,066
Apr 24, 2026	61.25	61.60	60.75	61.05	58.99	-0.57%	1,471
Apr 23, 2026	61.60	61.95	61.25	61.40	59.33	-0.73%	773
Apr 22, 2026	61.48	61.95	61.30	61.85	59.76	0.49%	2,271
Apr 21, 2026	62.30	62.45	61.55	61.55	59.47	-1.05%	563
Apr 20, 2026	62.28	62.35	61.95	62.20	60.10	-0.96%	665
Apr 17, 2026	61.25	62.80	61.20	62.80	60.68	2.61%	362