LON:0IZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	73.95	73.95	72.85	72.85	72.85	-0.95%	159
Aug 10, 2026	74.83	75.00	73.30	73.55	73.55	-1.34%	98
Aug 7, 2026	73.73	74.85	73.55	74.55	74.55	0.13%	8,346
Aug 6, 2026	73.80	74.80	73.10	74.46	74.46	3.70%	23,057
Aug 5, 2026	71.90	72.40	71.70	71.80	71.80	0.35%	80,671
Aug 4, 2026	71.10	71.65	70.90	71.55	71.55	-0.14%	59
Aug 3, 2026	71.18	72.15	70.90	71.65	71.65	0.77%	34
Jul 31, 2026	71.45	71.60	70.60	71.10	71.10	-0.70%	18,116
Jul 30, 2026	71.13	72.40	71.40	71.60	71.60	-0.24%	49
Jul 29, 2026	71.95	72.30	71.25	71.78	71.78	-0.24%	1,625
Jul 28, 2026	71.00	72.00	70.75	71.95	71.95	1.48%	6,357
Jul 27, 2026	71.03	71.30	70.40	70.90	70.90	0.85%	57
Jul 24, 2026	69.48	70.35	69.55	70.30	70.30	0.33%	95
Jul 23, 2026	71.13	71.25	69.50	70.07	70.07	-1.80%	70,575
Jul 22, 2026	70.98	71.55	70.40	71.35	71.35	1.13%	759
Jul 21, 2026	70.35	70.85	70.25	70.55	70.55	-0.21%	4,348
Jul 20, 2026	70.48	70.80	70.30	70.70	70.70	-0.63%	244
Jul 17, 2026	71.43	71.70	71.05	71.15	71.15	0.99%	536
Jul 16, 2026	69.80	70.45	69.80	70.45	70.45	1.29%	116
Jul 15, 2026	69.43	69.55	68.70	69.55	69.55	0.22%	139
Jul 14, 2026	70.58	70.70	69.05	69.40	69.40	-1.56%	2,679
Jul 13, 2026	70.13	70.65	69.85	70.50	70.50	-	109
Jul 10, 2026	70.33	70.60	69.90	70.50	70.50	0.50%	4,190
Jul 9, 2026	70.18	70.45	69.85	70.15	70.15	-0.50%	51,888
Jul 8, 2026	71.28	71.35	70.20	70.50	70.50	-1.33%	763
Jul 7, 2026	70.83	72.00	70.65	71.45	71.45	2.00%	665
Jul 6, 2026	70.83	71.50	70.05	70.05	70.05	-1.34%	1,115
Jul 3, 2026	70.90	71.00	70.35	71.00	71.00	-0.07%	29
Jul 2, 2026	70.43	71.10	70.25	71.05	71.05	1.72%	33,583
Jul 1, 2026	68.95	69.85	68.85	69.85	69.85	0.87%	278
Jun 30, 2026	69.63	69.60	68.90	69.25	69.25	-0.65%	3,366
Jun 29, 2026	69.45	69.75	69.00	69.70	69.70	0.58%	150
Jun 26, 2026	68.53	69.30	68.30	69.30	69.30	1.46%	1,086
Jun 25, 2026	68.73	69.35	68.25	68.30	68.30	-0.51%	445
Jun 24, 2026	66.85	68.65	66.65	68.65	68.65	3.54%	32,825
Jun 23, 2026	65.55	66.40	65.40	66.30	66.30	0.68%	207
Jun 22, 2026	66.25	66.45	64.10	65.85	65.85	-0.30%	330
Jun 19, 2026	66.48	67.25	65.80	66.05	66.05	-0.83%	113,279
Jun 18, 2026	65.40	66.60	65.20	66.60	66.60	0.45%	77,822
Jun 17, 2026	65.28	66.30	65.05	66.30	66.30	0.68%	34,718
Jun 16, 2026	64.70	65.85	64.45	65.85	65.85	1.62%	519
Jun 15, 2026	65.18	65.40	64.70	64.80	64.80	-0.08%	261
Jun 12, 2026	64.08	64.85	63.95	64.85	64.85	1.65%	647
Jun 11, 2026	64.10	64.20	63.70	63.80	63.80	-0.08%	1,773
Jun 10, 2026	63.13	64.20	63.00	63.85	63.85	0.71%	9,157
Jun 9, 2026	62.23	63.55	61.70	63.40	63.40	2.26%	420
Jun 8, 2026	61.85	62.50	61.80	62.00	62.00	-0.88%	3,623
Jun 5, 2026	61.40	62.75	61.35	62.55	62.55	2.88%	551
Jun 4, 2026	61.38	61.90	60.75	60.80	60.80	-1.06%	379
Jun 3, 2026	61.83	61.90	61.45	61.45	61.45	-0.57%	5,449