LON:0IZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	69.50	69.50	68.10	68.30	68.30	-0.29%	739
Sep 24, 2026	69.48	69.60	68.50	68.50	68.50	-0.58%	3,383
Sep 23, 2026	69.58	69.90	68.90	68.90	68.90	-0.90%	6
Sep 22, 2026	67.95	69.65	67.60	69.53	69.53	2.78%	1,721
Sep 21, 2026	67.00	67.65	66.70	67.65	67.65	0.52%	1,600
Sep 18, 2026	68.18	68.55	67.30	67.30	67.30	-1.75%	9,518
Sep 17, 2026	68.38	68.90	67.65	68.50	68.50	0.67%	652
Sep 16, 2026	67.45	68.10	67.35	68.04	68.04	0.81%	11,506
Sep 15, 2026	67.38	67.60	66.80	67.50	67.50	-0.81%	219
Sep 14, 2026	67.25	68.40	67.20	68.05	68.05	0.81%	180
Sep 11, 2026	69.28	68.70	67.45	67.50	67.50	-1.17%	531
Sep 10, 2026	68.43	68.60	68.15	68.30	68.30	-0.29%	126
Sep 9, 2026	69.83	69.90	68.45	68.50	68.50	-2.97%	127
Sep 8, 2026	70.63	70.90	70.15	70.60	70.60	0.57%	1,267
Sep 7, 2026	70.95	71.00	70.10	70.20	70.20	-0.50%	24
Sep 4, 2026	69.55	70.55	69.70	70.55	70.55	0.94%	4,048
Sep 3, 2026	69.78	70.05	69.35	69.90	69.90	-	213
Sep 2, 2026	70.35	70.40	69.75	69.90	69.90	-0.99%	82
Sep 1, 2026	70.85	71.40	70.30	70.60	70.60	0.07%	5
Aug 31, 2026	70.40	70.75	70.20	70.55	70.55	0.14%	114
Aug 28, 2026	70.10	70.45	69.80	70.45	70.45	0.64%	197
Aug 27, 2026	70.18	70.35	69.45	70.00	70.00	-1.20%	3,943
Aug 26, 2026	70.23	70.90	70.20	70.85	70.85	0.50%	4,591
Aug 25, 2026	71.23	71.00	70.30	70.50	70.50	-0.84%	10
Aug 24, 2026	70.48	71.15	70.00	71.10	71.10	1.07%	150
Aug 21, 2026	69.28	70.35	69.55	70.35	70.35	1.44%	17
Aug 20, 2026	69.70	70.50	69.15	69.35	69.35	-0.86%	234
Aug 19, 2026	69.80	70.35	69.65	69.95	69.95	0.29%	4,426
Aug 18, 2026	69.60	70.20	69.30	69.75	69.75	0.29%	20,195
Aug 17, 2026	71.15	71.30	69.55	69.55	69.55	-2.25%	2,818
Aug 14, 2026	71.85	72.20	71.10	71.15	71.15	-1.15%	148
Aug 13, 2026	71.55	72.15	71.35	71.98	71.98	0.09%	8,700
Aug 12, 2026	72.25	72.50	71.55	71.91	71.91	-1.36%	21,437
Aug 11, 2026	73.60	73.95	72.85	72.90	72.90	-0.88%	162
Aug 10, 2026	74.83	75.00	73.30	73.55	73.55	-1.34%	98
Aug 7, 2026	73.73	74.85	73.55	74.55	74.55	0.13%	8,346
Aug 6, 2026	73.80	74.80	73.10	74.46	74.46	3.70%	23,057
Aug 5, 2026	71.90	72.40	71.70	71.80	71.80	0.35%	80,671
Aug 4, 2026	71.10	71.65	70.90	71.55	71.55	-0.14%	59
Aug 3, 2026	71.18	72.15	70.90	71.65	71.65	0.77%	34
Jul 31, 2026	71.45	71.60	70.60	71.10	71.10	-0.70%	18,116
Jul 30, 2026	71.13	72.40	71.40	71.60	71.60	-0.24%	49
Jul 29, 2026	71.95	72.30	71.25	71.78	71.78	-0.24%	1,625
Jul 28, 2026	71.00	72.00	70.75	71.95	71.95	1.48%	6,357
Jul 27, 2026	71.03	71.30	70.40	70.90	70.90	0.85%	57
Jul 24, 2026	69.48	70.35	69.55	70.30	70.30	0.33%	95
Jul 23, 2026	71.13	71.25	69.50	70.07	70.07	-1.80%	70,575
Jul 22, 2026	70.98	71.55	70.40	71.35	71.35	1.13%	759
Jul 21, 2026	70.35	70.85	70.25	70.55	70.55	-0.21%	4,348
Jul 20, 2026	70.48	70.80	70.30	70.70	70.70	-0.63%	244