LON:0IZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	84.45	87.42	84.36	87.07	87.07	4.17%	515,003
Nov 9, 2026	83.23	83.86	83.22	83.58	83.58	0.43%	14,969
Nov 6, 2026	82.70	83.44	82.12	83.22	83.22	-0.88%	7,818
Nov 5, 2026	83.32	84.44	82.66	83.96	83.96	1.67%	17,738
Nov 4, 2026	81.19	82.58	80.92	82.58	82.58	2.01%	39,922
Nov 3, 2026	81.16	81.30	80.64	80.95	80.95	-0.37%	171,401
Nov 2, 2026	80.09	81.48	80.02	81.25	81.25	1.49%	4,042
Oct 30, 2026	79.66	80.58	79.12	80.06	80.06	1.75%	54,881
Oct 29, 2026	79.57	80.06	77.90	78.68	78.68	1.03%	265,214
Oct 28, 2026	77.75	78.24	76.68	77.88	77.88	0.13%	4,335
Oct 27, 2026	77.75	78.14	77.02	77.78	77.78	-0.82%	382,295
Oct 26, 2026	78.86	79.00	78.40	78.42	78.42	-0.18%	3,080
Oct 23, 2026	78.83	79.34	78.30	78.56	78.56	-0.30%	96
Oct 22, 2026	78.50	78.80	77.41	78.80	78.80	0.79%	38,263
Oct 21, 2026	78.41	78.72	78.04	78.18	78.18	-0.69%	16,681
Oct 20, 2026	78.69	79.02	78.34	78.72	78.72	0.33%	3,568
Oct 19, 2026	78.26	78.46	77.66	78.46	78.46	-0.71%	563,714
Oct 16, 2026	77.72	79.02	77.68	79.02	79.02	1.15%	6,974
Oct 15, 2026	78.17	79.08	78.08	78.12	78.12	0.85%	152,350
Oct 14, 2026	75.83	77.48	76.06	77.46	77.46	1.69%	54,038
Oct 13, 2026	76.22	76.66	75.52	76.17	76.17	1.13%	50,023
Oct 12, 2026	74.71	75.42	74.50	75.32	75.32	1.15%	829
Oct 9, 2026	74.30	75.60	74.34	74.46	74.46	0.84%	135,626
Oct 8, 2026	74.04	73.98	73.34	73.84	73.84	-0.38%	2,711
Oct 7, 2026	73.10	74.26	73.00	74.12	74.12	1.40%	2,921
Oct 6, 2026	72.53	73.22	72.30	73.10	73.10	1.61%	19,776
Oct 5, 2026	72.42	72.56	71.94	71.94	71.94	-0.50%	3,169
Oct 2, 2026	71.89	72.54	71.78	72.30	72.30	0.70%	324,357
Oct 1, 2026	72.23	72.94	71.56	71.80	71.80	-1.86%	3,197
Sep 30, 2026	74.02	74.22	73.06	73.16	73.16	-0.71%	3,593
Sep 29, 2026	73.74	73.98	73.42	73.68	73.68	-0.46%	68,691
Sep 28, 2026	74.13	74.74	73.82	74.02	74.02	0.27%	95,434
Sep 25, 2026	74.05	74.33	73.62	73.82	73.82	-0.40%	142,753
Sep 24, 2026	74.19	75.38	74.00	74.12	74.12	-0.96%	105,036
Sep 23, 2026	75.04	75.18	74.84	74.84	74.84	-0.51%	25,343
Sep 22, 2026	73.84	75.45	73.20	75.22	75.22	3.01%	259,289
Sep 21, 2026	72.70	73.02	72.08	73.02	73.02	0.11%	33,840
Sep 18, 2026	73.66	74.06	72.94	72.94	72.94	-1.46%	2,129
Sep 17, 2026	73.98	74.72	73.78	74.02	74.02	0.51%	83,544
Sep 16, 2026	72.99	73.80	72.68	73.65	73.65	1.11%	10,991
Sep 15, 2026	72.75	73.10	72.00	72.84	72.84	-0.41%	8,083
Sep 14, 2026	72.29	73.76	72.00	73.14	73.14	1.16%	8,022
Sep 11, 2026	73.47	73.74	72.30	72.30	72.30	-1.82%	6,396
Sep 10, 2026	74.02	74.14	73.56	73.64	73.64	-0.51%	710
Sep 9, 2026	75.40	75.82	73.80	74.02	74.02	-2.61%	4,949
Sep 8, 2026	76.28	76.78	76.01	76.01	76.01	-0.03%	130,576
Sep 7, 2026	75.98	76.36	75.84	76.03	76.03	-0.44%	17,136
Sep 4, 2026	75.42	76.52	75.22	76.37	76.37	1.07%	39,913
Sep 3, 2026	74.94	75.68	74.74	75.56	75.56	0.32%	120,605
Sep 2, 2026	75.81	75.98	75.10	75.32	75.32	-0.87%	54,539