W.W. Grainger, Inc. (LON:0IZI)
London · Delayed Price · Currency is GBP · Price in USD 1,274.63
+0.51 (0.04%)
Sep 23, 2026, 5:09 PM GMT
LON:0IZI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,255.27 | 1,290.00 | 1,255.27 | 1,272.13 | 1,272.13 | -0.16% | 2 |
| Sep 22, 2026 | 1,283.75 | 1,295.00 | 1,260.00 | 1,274.12 | 1,274.12 | -0.12% | 59 |
| Sep 21, 2026 | 1,274.00 | 1,281.35 | 1,252.97 | 1,275.66 | 1,275.66 | 1.33% | 56 |
| Sep 18, 2026 | 1,243.20 | 1,279.99 | 1,243.20 | 1,258.96 | 1,258.96 | -0.49% | 35 |
| Sep 17, 2026 | 1,277.13 | 1,285.00 | 1,250.42 | 1,265.15 | 1,265.15 | -0.28% | 27 |
| Sep 16, 2026 | 1,260.65 | 1,278.50 | 1,243.20 | 1,268.69 | 1,268.69 | -0.64% | 30 |
| Sep 15, 2026 | 1,279.99 | 1,284.92 | 1,258.32 | 1,276.91 | 1,276.91 | 0.07% | 282 |
| Sep 14, 2026 | 1,269.76 | 1,297.49 | 1,268.68 | 1,276.02 | 1,276.02 | -1.56% | 50 |
| Sep 11, 2026 | 1,291.43 | 1,297.13 | 1,257.73 | 1,296.29 | 1,296.29 | 2.25% | 31 |
| Sep 10, 2026 | 1,262.00 | 1,309.86 | 1,253.85 | 1,267.72 | 1,267.72 | -0.62% | 35 |
| Sep 9, 2026 | 1,276.28 | 1,295.98 | 1,275.28 | 1,275.60 | 1,275.60 | -0.71% | 38 |
| Sep 8, 2026 | 1,308.63 | 1,340.00 | 1,271.09 | 1,284.71 | 1,284.71 | -2.67% | 118 |
| Sep 4, 2026 | 1,296.00 | 1,335.00 | 1,296.00 | 1,319.90 | 1,319.90 | 0.96% | 41 |
| Sep 3, 2026 | 1,280.00 | 1,311.00 | 1,273.29 | 1,307.29 | 1,307.29 | 1.17% | 142 |
| Sep 2, 2026 | 1,315.49 | 1,326.60 | 1,284.27 | 1,292.11 | 1,292.11 | -1.02% | 64 |
| Sep 1, 2026 | 1,315.51 | 1,325.00 | 1,289.85 | 1,305.41 | 1,305.41 | -0.16% | 83 |
| Aug 31, 2026 | 1,312.30 | 1,317.76 | 1,292.99 | 1,307.48 | 1,307.48 | 0.78% | 55 |
| Aug 28, 2026 | 1,346.69 | 1,346.69 | 1,292.86 | 1,297.33 | 1,297.33 | -1.64% | 61 |
| Aug 27, 2026 | 1,340.00 | 1,340.00 | 1,299.99 | 1,318.97 | 1,318.97 | -0.92% | 31 |
| Aug 26, 2026 | 1,325.43 | 1,336.10 | 1,291.64 | 1,331.20 | 1,331.20 | 1.74% | 202 |
| Aug 25, 2026 | 1,329.90 | 1,336.00 | 1,302.46 | 1,308.43 | 1,308.43 | -0.44% | 231 |
| Aug 24, 2026 | 1,322.73 | 1,336.23 | 1,295.00 | 1,314.25 | 1,314.25 | 0.29% | 119 |
| Aug 21, 2026 | 1,300.74 | 1,315.00 | 1,295.01 | 1,310.42 | 1,310.42 | 0.99% | 37 |
| Aug 20, 2026 | 1,321.00 | 1,321.00 | 1,293.07 | 1,297.53 | 1,297.53 | -0.75% | 62 |
| Aug 19, 2026 | 1,321.76 | 1,332.43 | 1,296.00 | 1,307.31 | 1,307.31 | -0.44% | 30 |
| Aug 18, 2026 | 1,328.57 | 1,329.32 | 1,296.00 | 1,313.11 | 1,313.11 | -0.67% | 28 |
| Aug 17, 2026 | 1,346.69 | 1,346.69 | 1,311.69 | 1,321.93 | 1,321.93 | 0.24% | 72 |
| Aug 14, 2026 | 1,321.38 | 1,338.00 | 1,296.00 | 1,318.70 | 1,318.70 | 0.25% | 47 |
| Aug 13, 2026 | 1,296.01 | 1,327.43 | 1,296.01 | 1,315.45 | 1,315.45 | 0.61% | 40 |
| Aug 12, 2026 | 1,296.00 | 1,325.00 | 1,290.53 | 1,307.48 | 1,307.48 | 0.12% | 61 |
| Aug 11, 2026 | 1,309.86 | 1,312.84 | 1,287.67 | 1,305.90 | 1,305.90 | 1.65% | 161 |
| Aug 10, 2026 | 1,269.20 | 1,327.14 | 1,207.71 | 1,284.76 | 1,284.76 | 0.53% | 109 |
| Aug 7, 2026 | 1,282.00 | 1,339.67 | 1,266.30 | 1,280.47 | 1,277.98 | 0.10% | 51 |
| Aug 6, 2026 | 1,266.25 | 1,315.08 | 1,266.25 | 1,279.20 | 1,276.71 | -1.27% | 124 |
| Aug 5, 2026 | 1,314.12 | 1,328.27 | 1,283.94 | 1,295.61 | 1,293.09 | -1.11% | 58 |
| Aug 4, 2026 | 1,370.00 | 1,400.00 | 1,260.00 | 1,310.14 | 1,307.59 | -4.51% | 627 |
| Aug 3, 2026 | 1,391.94 | 1,409.12 | 1,307.44 | 1,372.01 | 1,369.34 | -1.23% | 115 |
| Jul 31, 2026 | 1,321.89 | 1,393.37 | 1,321.89 | 1,389.08 | 1,386.38 | 2.92% | 48 |
| Jul 30, 2026 | 1,372.53 | 1,383.17 | 1,339.26 | 1,349.66 | 1,347.04 | -1.25% | 138 |
| Jul 29, 2026 | 1,405.75 | 1,405.75 | 1,354.56 | 1,366.72 | 1,364.06 | -1.70% | 57 |
| Jul 28, 2026 | 1,412.96 | 1,421.07 | 1,384.06 | 1,390.34 | 1,387.64 | -0.06% | 57 |
| Jul 27, 2026 | 1,382.75 | 1,406.10 | 1,365.31 | 1,391.18 | 1,388.47 | 0.94% | 84 |
| Jul 24, 2026 | 1,342.07 | 1,390.80 | 1,342.07 | 1,378.20 | 1,375.52 | 1.34% | 53 |
| Jul 23, 2026 | 1,396.48 | 1,396.48 | 1,336.00 | 1,360.04 | 1,357.40 | 0.48% | 43 |
| Jul 22, 2026 | 1,380.91 | 1,385.06 | 1,347.88 | 1,353.56 | 1,350.93 | -0.42% | 98 |
| Jul 21, 2026 | 1,307.44 | 1,413.25 | 1,307.44 | 1,359.27 | 1,356.63 | -0.85% | 173 |
| Jul 20, 2026 | 1,404.63 | 1,427.55 | 1,366.09 | 1,370.96 | 1,368.29 | -1.58% | 88 |
| Jul 17, 2026 | 1,403.00 | 1,420.15 | 1,372.00 | 1,392.92 | 1,390.21 | 0.13% | 60 |
| Jul 16, 2026 | 1,368.32 | 1,406.28 | 1,368.32 | 1,391.13 | 1,388.42 | 1.91% | 33 |
| Jul 15, 2026 | 1,407.93 | 1,407.93 | 1,350.00 | 1,365.05 | 1,362.40 | -0.23% | 98 |