Skip to main content
logo
W.W. Grainger, Inc. (LON:0IZI)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,308.80
+7.15 (0.55%)
Oct 13, 2026, 5:15 PM GMT

LON:0IZI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20261,303.461,340.001,288.981,308.801,308.800.55%51
Oct 12, 20261,289.791,323.421,283.481,301.651,301.650.85%74
Oct 9, 20261,262.841,299.001,258.001,290.631,290.630.61%93
Oct 8, 20261,275.321,284.461,240.001,282.781,282.780.42%39
Oct 7, 20261,272.001,283.021,258.951,277.421,277.42-0.19%41
Oct 6, 20261,266.001,293.401,266.001,279.871,279.87-0.97%149
Oct 5, 20261,281.001,301.001,254.691,292.401,292.400.89%243
Oct 2, 20261,301.701,301.701,261.591,280.971,280.970.50%52
Oct 1, 20261,253.101,277.781,233.291,274.611,274.611.79%72
Sep 30, 20261,220.001,259.501,220.001,252.201,252.200.20%60
Sep 29, 20261,235.891,272.921,235.001,249.701,249.70-0.50%232
Sep 28, 20261,220.001,259.821,220.001,255.971,255.970.61%409
Sep 25, 20261,252.231,283.491,232.821,248.301,248.30-2.18%100
Sep 24, 20261,271.651,298.891,258.101,276.161,276.16-0.01%38
Sep 23, 20261,255.271,290.001,255.271,276.241,276.240.17%34
Sep 22, 20261,283.751,295.001,260.001,274.121,274.12-0.12%59
Sep 21, 20261,274.001,281.351,252.971,275.661,275.661.33%56
Sep 18, 20261,243.201,279.991,243.201,258.961,258.96-0.49%35
Sep 17, 20261,277.131,285.001,250.421,265.151,265.15-0.28%27
Sep 16, 20261,260.651,278.501,243.201,268.691,268.69-0.64%30
Sep 15, 20261,279.991,284.921,258.321,276.911,276.910.07%282
Sep 14, 20261,269.761,297.491,268.681,276.021,276.02-1.56%50
Sep 11, 20261,291.431,297.131,257.731,296.291,296.292.25%31
Sep 10, 20261,262.001,309.861,253.851,267.721,267.72-0.62%35
Sep 9, 20261,276.281,295.981,275.281,275.601,275.60-0.71%38
Sep 8, 20261,308.631,340.001,271.091,284.711,284.71-2.67%118
Sep 4, 20261,296.001,335.001,296.001,319.901,319.900.96%41
Sep 3, 20261,280.001,311.001,273.291,307.291,307.291.17%142
Sep 2, 20261,315.491,326.601,284.271,292.111,292.11-1.02%64
Sep 1, 20261,315.511,325.001,289.851,305.411,305.41-0.16%83
Aug 31, 20261,312.301,317.761,292.991,307.481,307.480.78%55
Aug 28, 20261,346.691,346.691,292.861,297.331,297.33-1.64%61
Aug 27, 20261,340.001,340.001,299.991,318.971,318.97-0.92%31
Aug 26, 20261,325.431,336.101,291.641,331.201,331.201.74%202
Aug 25, 20261,329.901,336.001,302.461,308.431,308.43-0.44%231
Aug 24, 20261,322.731,336.231,295.001,314.251,314.250.29%119
Aug 21, 20261,300.741,315.001,295.011,310.421,310.420.99%37
Aug 20, 20261,321.001,321.001,293.071,297.531,297.53-0.75%62
Aug 19, 20261,321.761,332.431,296.001,307.311,307.31-0.44%30
Aug 18, 20261,328.571,329.321,296.001,313.111,313.11-0.67%28
Aug 17, 20261,346.691,346.691,311.691,321.931,321.930.24%72
Aug 14, 20261,321.381,338.001,296.001,318.701,318.700.25%47
Aug 13, 20261,296.011,327.431,296.011,315.451,315.450.61%40
Aug 12, 20261,296.001,325.001,290.531,307.481,307.480.12%61
Aug 11, 20261,309.861,312.841,287.671,305.901,305.901.65%161
Aug 10, 20261,269.201,327.141,207.711,284.761,284.760.53%109
Aug 7, 20261,282.001,339.671,266.301,280.471,277.980.10%51
Aug 6, 20261,266.251,315.081,266.251,279.201,276.71-1.27%124
Aug 5, 20261,314.121,328.271,283.941,295.611,293.09-1.11%58
Aug 4, 20261,370.001,400.001,260.001,310.141,307.59-4.51%627