W.W. Grainger, Inc. (LON:0IZI)
London · Delayed Price · Currency is GBP · Price in USD 1,296.01
-19.44 (-1.48%)
Aug 14, 2026, 1:58 PM GMT
LON:0IZI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,321.38 | 1,321.38 | 1,321.38 | 1,321.38 | - | 0.45% | 1 |
| Aug 13, 2026 | 1,296.01 | 1,327.43 | 1,296.01 | 1,315.45 | 1,315.45 | 0.61% | 40 |
| Aug 12, 2026 | 1,296.00 | 1,325.00 | 1,290.53 | 1,307.48 | 1,307.48 | 0.12% | 61 |
| Aug 11, 2026 | 1,309.86 | 1,312.84 | 1,287.67 | 1,305.90 | 1,305.90 | 1.65% | 161 |
| Aug 10, 2026 | 1,269.20 | 1,327.14 | 1,207.71 | 1,284.76 | 1,284.76 | 0.53% | 109 |
| Aug 7, 2026 | 1,282.00 | 1,339.67 | 1,266.30 | 1,280.47 | 1,277.98 | 0.10% | 51 |
| Aug 6, 2026 | 1,266.25 | 1,315.08 | 1,266.25 | 1,279.20 | 1,276.71 | -1.27% | 124 |
| Aug 5, 2026 | 1,314.12 | 1,328.27 | 1,283.94 | 1,295.61 | 1,293.09 | -1.11% | 58 |
| Aug 4, 2026 | 1,370.00 | 1,400.00 | 1,260.00 | 1,310.14 | 1,307.59 | -4.51% | 627 |
| Aug 3, 2026 | 1,391.94 | 1,409.12 | 1,307.44 | 1,372.01 | 1,369.34 | -1.23% | 115 |
| Jul 31, 2026 | 1,321.89 | 1,393.37 | 1,321.89 | 1,389.08 | 1,386.38 | 2.92% | 48 |
| Jul 30, 2026 | 1,372.53 | 1,383.17 | 1,339.26 | 1,349.66 | 1,347.04 | -1.25% | 138 |
| Jul 29, 2026 | 1,405.75 | 1,405.75 | 1,354.56 | 1,366.72 | 1,364.06 | -1.70% | 57 |
| Jul 28, 2026 | 1,412.96 | 1,421.07 | 1,384.06 | 1,390.34 | 1,387.64 | -0.06% | 57 |
| Jul 27, 2026 | 1,382.75 | 1,406.10 | 1,365.31 | 1,391.18 | 1,388.47 | 0.94% | 84 |
| Jul 24, 2026 | 1,342.07 | 1,390.80 | 1,342.07 | 1,378.20 | 1,375.52 | 1.34% | 53 |
| Jul 23, 2026 | 1,396.48 | 1,396.48 | 1,336.00 | 1,360.04 | 1,357.40 | 0.48% | 43 |
| Jul 22, 2026 | 1,380.91 | 1,385.06 | 1,347.88 | 1,353.56 | 1,350.93 | -0.42% | 98 |
| Jul 21, 2026 | 1,307.44 | 1,413.25 | 1,307.44 | 1,359.27 | 1,356.63 | -0.85% | 173 |
| Jul 20, 2026 | 1,404.63 | 1,427.55 | 1,366.09 | 1,370.96 | 1,368.29 | -1.58% | 88 |
| Jul 17, 2026 | 1,403.00 | 1,420.15 | 1,372.00 | 1,392.92 | 1,390.21 | 0.13% | 60 |
| Jul 16, 2026 | 1,368.32 | 1,406.28 | 1,368.32 | 1,391.13 | 1,388.42 | 1.91% | 33 |
| Jul 15, 2026 | 1,407.93 | 1,407.93 | 1,350.00 | 1,365.05 | 1,362.40 | -0.23% | 98 |
| Jul 14, 2026 | 1,392.00 | 1,409.96 | 1,353.61 | 1,368.21 | 1,365.55 | -1.11% | 80 |
| Jul 13, 2026 | 1,334.20 | 1,407.93 | 1,334.20 | 1,383.57 | 1,380.88 | -0.01% | 56 |
| Jul 10, 2026 | 1,375.64 | 1,383.74 | 1,339.51 | 1,383.74 | 1,381.05 | 1.51% | 39 |
| Jul 9, 2026 | 1,401.80 | 1,401.80 | 1,339.20 | 1,363.20 | 1,360.55 | 0.66% | 28 |
| Jul 8, 2026 | 1,336.36 | 1,354.41 | 1,332.63 | 1,354.30 | 1,351.67 | 0.33% | 61 |
| Jul 7, 2026 | 1,401.80 | 1,401.80 | 1,339.45 | 1,349.89 | 1,347.27 | -0.29% | 42 |
| Jul 6, 2026 | 1,353.72 | 1,366.92 | 1,328.00 | 1,353.88 | 1,351.25 | 1.08% | 127 |
| Jul 2, 2026 | 1,373.88 | 1,373.88 | 1,328.95 | 1,339.43 | 1,336.83 | -1.27% | 54 |
| Jul 1, 2026 | 1,358.65 | 1,391.05 | 1,339.00 | 1,356.61 | 1,353.97 | -1.18% | 61 |
| Jun 30, 2026 | 1,359.78 | 1,380.68 | 1,320.57 | 1,372.74 | 1,370.07 | 0.82% | 37 |
| Jun 29, 2026 | 1,353.61 | 1,390.15 | 1,327.24 | 1,361.64 | 1,358.99 | 1.01% | 67 |
| Jun 26, 2026 | 1,376.00 | 1,391.05 | 1,330.28 | 1,348.09 | 1,345.47 | -0.84% | 116 |
| Jun 25, 2026 | 1,381.68 | 1,392.45 | 1,334.60 | 1,359.55 | 1,356.91 | 1.42% | 264 |
| Jun 24, 2026 | 1,341.81 | 1,348.30 | 1,313.00 | 1,340.49 | 1,337.88 | 0.86% | 781 |
| Jun 23, 2026 | 1,341.52 | 1,360.00 | 1,311.10 | 1,329.10 | 1,326.52 | -1.33% | 39 |
| Jun 22, 2026 | 1,370.46 | 1,386.31 | 1,338.84 | 1,347.04 | 1,344.42 | -0.52% | 146 |
| Jun 18, 2026 | 1,333.81 | 1,362.09 | 1,302.86 | 1,354.03 | 1,351.40 | 2.41% | 82 |
| Jun 17, 2026 | 1,325.00 | 1,335.50 | 1,302.28 | 1,322.12 | 1,319.55 | -0.16% | 38 |
| Jun 16, 2026 | 1,315.00 | 1,334.46 | 1,303.27 | 1,324.30 | 1,321.72 | 0.39% | 169 |
| Jun 15, 2026 | 1,313.08 | 1,347.55 | 1,300.00 | 1,319.11 | 1,316.54 | -0.10% | 89 |
| Jun 12, 2026 | 1,302.00 | 1,354.78 | 1,302.00 | 1,320.40 | 1,317.83 | 0.10% | 47 |
| Jun 11, 2026 | 1,338.73 | 1,342.37 | 1,305.50 | 1,319.05 | 1,316.48 | -0.21% | 49 |
| Jun 10, 2026 | 1,330.25 | 1,350.00 | 1,314.46 | 1,321.78 | 1,319.21 | -0.27% | 61 |
| Jun 9, 2026 | 1,314.15 | 1,331.39 | 1,301.73 | 1,325.30 | 1,322.72 | 1.67% | 423 |
| Jun 8, 2026 | 1,300.01 | 1,339.55 | 1,284.26 | 1,303.50 | 1,300.97 | 0.29% | 114 |
| Jun 5, 2026 | 1,279.83 | 1,307.77 | 1,270.03 | 1,299.77 | 1,297.24 | 0.06% | 87 |
| Jun 4, 2026 | 1,303.20 | 1,305.22 | 1,260.22 | 1,299.00 | 1,296.47 | 0.65% | 94 |