Skip to main content
logo
W.W. Grainger, Inc. (LON:0IZI)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,339.43
-17.18 (-1.27%)
Jul 2, 2026, 7:14 PM GMT

LON:0IZI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20261,373.881,373.881,328.951,339.431,339.43-1.27%54
Jul 1, 20261,358.651,391.051,339.001,356.611,356.61-1.18%61
Jun 30, 20261,359.781,380.681,320.571,372.741,372.740.82%37
Jun 29, 20261,353.611,390.151,327.241,361.641,361.641.01%67
Jun 26, 20261,376.001,391.051,330.281,348.091,348.09-0.84%116
Jun 25, 20261,381.681,392.451,334.601,359.551,359.551.42%264
Jun 24, 20261,341.811,348.301,313.001,340.491,340.490.86%781
Jun 23, 20261,341.521,360.001,311.101,329.101,329.10-1.33%39
Jun 22, 20261,370.461,386.311,338.841,347.041,347.04-0.52%146
Jun 18, 20261,333.811,362.091,302.861,354.031,354.032.41%82
Jun 17, 20261,325.001,335.501,302.281,322.121,322.12-0.16%38
Jun 16, 20261,315.001,334.461,303.271,324.301,324.300.39%169
Jun 15, 20261,313.081,347.551,300.001,319.111,319.11-0.10%89
Jun 12, 20261,302.001,354.781,302.001,320.401,320.400.10%47
Jun 11, 20261,338.731,342.371,305.501,319.051,319.05-0.21%49
Jun 10, 20261,330.251,350.001,314.461,321.781,321.78-0.27%61
Jun 9, 20261,314.151,331.391,301.731,325.301,325.301.67%423
Jun 8, 20261,300.011,339.551,284.261,303.501,303.500.29%114
Jun 5, 20261,279.831,307.771,270.031,299.771,299.770.06%87
Jun 4, 20261,303.201,305.221,260.221,299.001,299.000.65%94
Jun 3, 20261,272.151,298.251,252.121,290.671,290.672.57%77
Jun 2, 20261,243.031,278.711,225.821,258.271,258.271.36%57
Jun 1, 20261,220.011,243.861,219.001,241.421,241.420.15%224
May 29, 20261,215.981,257.711,215.981,239.541,239.54-0.93%187
May 28, 20261,225.001,261.391,220.001,251.151,251.150.83%323
May 27, 20261,257.811,259.981,230.711,240.881,240.88-0.89%51
May 26, 20261,249.671,299.651,234.421,251.981,251.980.10%138
May 22, 20261,246.571,273.971,225.011,250.711,250.710.58%139
May 21, 20261,244.051,259.541,221.961,243.551,243.55-0.43%254
May 20, 20261,257.671,257.671,230.001,248.921,248.92-0.45%166
May 19, 20261,303.201,303.201,233.491,254.571,254.57-1.05%33
May 18, 20261,262.421,285.911,218.851,267.931,267.930.27%86
May 15, 20261,264.781,303.201,257.651,264.521,264.52-0.97%63
May 14, 20261,258.001,285.431,239.171,276.911,276.912.45%93
May 13, 20261,199.021,250.001,199.021,246.411,246.411.31%74
May 12, 20261,215.981,244.071,215.981,230.331,230.330.40%82
May 11, 20261,232.011,245.001,197.531,225.391,225.390.11%96
May 8, 20261,241.501,263.361,217.431,226.521,224.03-1.45%74
May 7, 20261,205.001,290.001,194.001,244.591,242.066.70%131
May 6, 20261,130.931,174.351,130.931,166.391,164.022.31%59
May 5, 20261,144.881,164.001,136.021,140.101,137.79-0.62%602
May 4, 20261,148.621,170.001,122.581,147.231,144.90-69
May 1, 20261,180.001,180.001,141.711,147.281,144.95-1.05%55
Apr 30, 20261,135.771,178.891,115.001,159.401,157.051.16%44
Apr 29, 20261,150.451,190.281,127.871,146.121,143.79-0.55%40
Apr 28, 20261,163.871,190.871,140.751,152.481,150.14-0.52%50
Apr 27, 20261,153.501,188.971,131.361,158.501,156.151.12%68
Apr 24, 20261,164.911,199.541,134.051,145.651,143.32-3.04%198
Apr 23, 20261,115.031,185.201,115.031,181.531,179.131.20%39
Apr 22, 20261,156.001,200.001,156.001,167.471,165.100.31%117