Skip to main content
logo
W.W. Grainger, Inc. (LON:0IZI)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,377.15
+17.11 (1.26%)
Jul 24, 2026, 5:14 PM GMT

LON:0IZI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20261,342.071,390.801,342.071,375.451,375.451.13%39
Jul 23, 20261,396.481,396.481,336.001,360.041,360.040.48%43
Jul 22, 20261,380.911,385.061,347.881,353.561,353.56-0.42%98
Jul 21, 20261,307.441,413.251,307.441,359.271,359.27-0.85%173
Jul 20, 20261,404.631,427.551,366.091,370.961,370.96-1.58%88
Jul 17, 20261,403.001,420.151,372.001,392.921,392.920.13%60
Jul 16, 20261,368.321,406.281,368.321,391.131,391.131.91%33
Jul 15, 20261,407.931,407.931,350.001,365.051,365.05-0.23%98
Jul 14, 20261,392.001,409.961,353.611,368.211,368.21-1.11%80
Jul 13, 20261,334.201,407.931,334.201,383.571,383.57-0.01%56
Jul 10, 20261,375.641,383.741,339.511,383.741,383.741.51%39
Jul 9, 20261,401.801,401.801,339.201,363.201,363.200.66%28
Jul 8, 20261,336.361,354.411,332.631,354.301,354.300.33%61
Jul 7, 20261,401.801,401.801,339.451,349.891,349.89-0.29%42
Jul 6, 20261,353.721,366.921,328.001,353.881,353.881.08%127
Jul 2, 20261,373.881,373.881,328.951,339.431,339.43-1.27%54
Jul 1, 20261,358.651,391.051,339.001,356.611,356.61-1.18%61
Jun 30, 20261,359.781,380.681,320.571,372.741,372.740.82%37
Jun 29, 20261,353.611,390.151,327.241,361.641,361.641.01%67
Jun 26, 20261,376.001,391.051,330.281,348.091,348.09-0.84%116
Jun 25, 20261,381.681,392.451,334.601,359.551,359.551.42%264
Jun 24, 20261,341.811,348.301,313.001,340.491,340.490.86%781
Jun 23, 20261,341.521,360.001,311.101,329.101,329.10-1.33%39
Jun 22, 20261,370.461,386.311,338.841,347.041,347.04-0.52%146
Jun 18, 20261,333.811,362.091,302.861,354.031,354.032.41%82
Jun 17, 20261,325.001,335.501,302.281,322.121,322.12-0.16%38
Jun 16, 20261,315.001,334.461,303.271,324.301,324.300.39%169
Jun 15, 20261,313.081,347.551,300.001,319.111,319.11-0.10%89
Jun 12, 20261,302.001,354.781,302.001,320.401,320.400.10%47
Jun 11, 20261,338.731,342.371,305.501,319.051,319.05-0.21%49
Jun 10, 20261,330.251,350.001,314.461,321.781,321.78-0.27%61
Jun 9, 20261,314.151,331.391,301.731,325.301,325.301.67%423
Jun 8, 20261,300.011,339.551,284.261,303.501,303.500.29%114
Jun 5, 20261,279.831,307.771,270.031,299.771,299.770.06%87
Jun 4, 20261,303.201,305.221,260.221,299.001,299.000.65%94
Jun 3, 20261,272.151,298.251,252.121,290.671,290.672.57%77
Jun 2, 20261,243.031,278.711,225.821,258.271,258.271.36%57
Jun 1, 20261,220.011,243.861,219.001,241.421,241.420.15%224
May 29, 20261,215.981,257.711,215.981,239.541,239.54-0.93%187
May 28, 20261,225.001,261.391,220.001,251.151,251.150.83%323
May 27, 20261,257.811,259.981,230.711,240.881,240.88-0.89%51
May 26, 20261,249.671,299.651,234.421,251.981,251.980.10%138
May 22, 20261,246.571,273.971,225.011,250.711,250.710.58%139
May 21, 20261,244.051,259.541,221.961,243.551,243.55-0.43%254
May 20, 20261,257.671,257.671,230.001,248.921,248.92-0.45%166
May 19, 20261,303.201,303.201,233.491,254.571,254.57-1.05%33
May 18, 20261,262.421,285.911,218.851,267.931,267.930.27%86
May 15, 20261,264.781,303.201,257.651,264.521,264.52-0.97%63
May 14, 20261,258.001,285.431,239.171,276.911,276.912.45%93
May 13, 20261,199.021,250.001,199.021,246.411,246.411.31%74