LON:0J04 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.40	34.50	33.35	33.66	33.66	-0.57%	804
Mar 26, 2026	34.90	35.30	33.70	33.85	33.85	-3.42%	637
Mar 25, 2026	34.45	35.40	34.50	35.05	35.05	2.21%	2,643
Mar 24, 2026	34.85	34.90	33.95	34.29	34.29	0.27%	1,639
Mar 23, 2026	32.45	35.20	31.65	34.20	34.20	0.74%	2,600
Mar 20, 2026	35.13	35.70	33.95	33.95	33.95	-2.86%	1,369
Mar 19, 2026	36.10	36.45	34.60	34.95	34.95	-5.03%	444
Mar 18, 2026	36.55	37.50	36.30	36.80	36.80	1.38%	27,506
Mar 17, 2026	35.68	36.60	35.80	36.30	36.30	1.40%	3,028
Mar 16, 2026	36.25	36.25	35.80	35.80	35.80	-1.92%	7,828
Mar 13, 2026	37.03	37.05	36.50	36.50	36.50	-2.67%	12
Mar 12, 2026	38.25	38.25	37.20	37.50	37.50	-2.72%	62,712
Mar 11, 2026	38.55	38.75	38.00	38.55	38.55	-1.31%	1,831
Mar 10, 2026	38.35	39.45	38.50	39.06	39.06	3.60%	59,169
Mar 9, 2026	37.23	37.85	36.05	37.71	37.71	-2.19%	952
Mar 6, 2026	37.58	38.95	37.50	38.55	38.55	-1.36%	162,493
Mar 5, 2026	39.23	39.95	38.70	39.08	39.08	0.85%	8,975
Mar 4, 2026	38.95	39.55	37.85	38.75	38.75	1.97%	96,661
Mar 3, 2026	38.75	38.50	37.85	38.00	38.00	-2.81%	260
Mar 2, 2026	37.48	39.40	36.10	39.10	39.10	-0.26%	3,780
Feb 27, 2026	39.43	40.00	38.90	39.20	39.20	-0.25%	115
Feb 26, 2026	40.00	40.40	38.75	39.30	39.30	-2.24%	19,867
Feb 25, 2026	39.68	40.40	39.45	40.20	40.20	1.26%	392
Feb 24, 2026	40.10	40.30	39.40	39.70	39.70	-1.37%	287
Feb 23, 2026	40.20	40.53	36.05	40.25	40.25	-0.98%	306
Feb 20, 2026	39.13	40.75	39.30	40.65	40.65	4.24%	53,305
Feb 19, 2026	38.65	39.75	38.15	39.00	38.99	0.24%	88,294
Feb 18, 2026	38.95	39.60	38.30	38.90	38.90	1.43%	1,346
Feb 17, 2026	39.83	40.05	36.60	38.35	38.35	-3.34%	10,348
Feb 16, 2026	38.50	39.85	38.50	39.68	39.68	5.64%	28,988
Feb 13, 2026	37.83	38.35	37.15	37.56	37.56	-2.96%	33,304
Feb 12, 2026	38.70	39.45	37.70	38.70	38.70	0.26%	6,344
Feb 11, 2026	37.78	38.60	37.65	38.60	38.60	1.55%	29,961
Feb 10, 2026	37.58	38.15	37.45	38.01	38.01	0.50%	58,738
Feb 9, 2026	36.80	37.90	36.75	37.82	37.82	3.20%	47,038
Feb 6, 2026	35.33	36.65	35.20	36.65	36.65	3.39%	94
Feb 5, 2026	35.53	35.70	35.20	35.45	35.45	-0.24%	102,592
Feb 4, 2026	35.83	36.15	35.30	35.53	35.53	-1.29%	31,864
Feb 3, 2026	35.53	36.00	35.25	36.00	36.00	4.21%	3,531
Feb 2, 2026	34.80	35.40	34.30	34.54	34.54	-1.08%	612
Jan 30, 2026	35.08	35.50	34.60	34.92	34.92	0.39%	8,973
Jan 29, 2026	35.18	35.45	34.55	34.78	34.78	0.10%	14,249
Jan 28, 2026	34.85	35.40	34.60	34.75	34.75	0.29%	1,229
Jan 27, 2026	33.88	34.65	33.50	34.65	34.65	2.06%	22,048
Jan 26, 2026	34.85	35.00	33.10	33.95	33.95	-2.02%	5,882
Jan 23, 2026	34.05	34.65	33.80	34.65	34.65	1.76%	640
Jan 22, 2026	32.75	34.10	32.65	34.05	34.05	6.74%	1,519
Jan 21, 2026	32.70	32.95	31.10	31.90	31.90	-2.45%	614
Jan 20, 2026	32.65	32.85	32.05	32.70	32.70	-0.76%	25,279
Jan 19, 2026	32.80	33.10	32.80	32.95	32.95	-	94