LON:0J04 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	36.40	36.40	35.55	35.83	35.83	0.07%	22,567
Sep 1, 2026	37.48	37.65	35.65	35.80	35.80	-5.79%	2,209
Aug 31, 2026	38.50	38.55	37.25	38.00	38.00	-0.39%	3,019
Aug 28, 2026	38.15	38.50	37.60	38.15	38.15	0.78%	2,289
Aug 27, 2026	38.40	38.45	36.60	37.86	37.85	-6.65%	7,701
Aug 26, 2026	39.08	40.70	38.70	40.55	40.55	3.71%	2,693
Aug 25, 2026	38.75	39.90	38.50	39.10	39.10	1.30%	1,586
Aug 24, 2026	38.25	39.10	38.35	38.60	38.60	-	440
Aug 21, 2026	38.00	39.15	37.50	38.60	38.60	2.25%	963
Aug 20, 2026	38.20	38.40	37.55	37.75	37.75	-0.53%	923
Aug 19, 2026	38.00	38.50	37.90	37.95	37.95	-0.30%	21
Aug 18, 2026	38.20	38.60	37.95	38.06	38.06	-0.70%	1,325
Aug 17, 2026	39.08	39.70	38.30	38.33	38.33	-1.58%	733
Aug 14, 2026	39.28	39.50	38.10	38.95	38.95	-0.13%	497
Aug 13, 2026	39.33	39.55	38.95	39.00	39.00	-0.51%	2,675
Aug 12, 2026	38.65	39.35	38.50	39.20	39.20	1.69%	13
Aug 11, 2026	38.50	38.75	37.85	38.55	38.55	0.30%	3,309
Aug 10, 2026	38.65	39.10	38.35	38.44	38.44	0.08%	19,603
Aug 7, 2026	38.10	38.75	37.98	38.41	38.41	0.54%	59,501
Aug 6, 2026	37.83	38.50	37.70	38.20	38.20	0.79%	2,030
Aug 5, 2026	38.15	38.45	37.75	37.90	37.90	-0.42%	11
Aug 4, 2026	37.58	38.25	37.50	38.06	38.06	0.55%	2,642
Aug 3, 2026	38.35	38.70	37.55	37.85	37.85	-2.43%	454
Jul 31, 2026	38.60	39.75	37.90	38.79	38.79	1.28%	898
Jul 30, 2026	37.18	38.40	37.20	38.30	38.30	2.90%	1,082
Jul 29, 2026	37.23	37.65	37.00	37.22	37.22	0.39%	1,094
Jul 28, 2026	37.43	37.55	36.90	37.08	37.08	-0.88%	1,560
Jul 27, 2026	38.40	38.50	37.25	37.40	37.40	-2.91%	1,357
Jul 24, 2026	38.75	38.70	37.60	38.53	38.53	0.29%	689
Jul 23, 2026	38.95	39.15	38.41	38.41	38.41	-1.63%	183
Jul 22, 2026	39.28	39.45	38.93	39.05	39.05	-0.51%	1,393
Jul 21, 2026	38.75	39.45	38.55	39.25	39.25	1.55%	9,671
Jul 20, 2026	38.85	39.40	38.50	38.65	38.65	-0.77%	413
Jul 17, 2026	38.45	39.60	38.20	38.95	38.95	-0.26%	3,103
Jul 16, 2026	39.33	39.75	38.65	39.05	39.05	-0.51%	35,310
Jul 15, 2026	39.13	39.55	38.65	39.25	39.25	1.29%	3,192
Jul 14, 2026	38.65	39.05	38.40	38.75	38.75	-	4,109
Jul 13, 2026	38.90	39.15	38.20	38.75	38.75	-1.19%	4,592
Jul 10, 2026	39.38	40.03	38.45	39.22	39.22	-9.32%	9,755
Jul 9, 2026	43.08	43.40	42.45	43.25	43.25	1.05%	163
Jul 8, 2026	43.43	44.35	42.70	42.80	42.80	-4.03%	341
Jul 7, 2026	45.68	45.95	43.90	44.60	44.60	-2.51%	818
Jul 6, 2026	45.68	46.00	45.50	45.75	45.75	0.44%	276
Jul 3, 2026	43.43	45.85	43.20	45.55	45.55	4.47%	2,527
Jul 2, 2026	44.15	44.45	43.00	43.60	43.60	-1.64%	7
Jul 1, 2026	44.10	44.75	44.05	44.33	44.33	0.17%	479
Jun 30, 2026	44.70	45.00	44.00	44.25	44.25	0.91%	1,489
Jun 29, 2026	44.25	44.35	43.65	43.85	43.85	-2.37%	660
Jun 26, 2026	46.20	46.50	44.55	44.92	44.92	-3.09%	2,125
Jun 25, 2026	45.33	46.35	44.80	46.35	46.35	2.66%	830