LON:0J04 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.55	33.80	33.35	33.58	33.58	1.28%	544
Nov 9, 2026	32.05	33.15	31.90	33.15	33.15	3.76%	635
Nov 6, 2026	32.00	32.25	31.85	31.95	31.95	-0.16%	153
Nov 5, 2026	32.40	32.75	31.45	32.00	32.00	-1.08%	11,591
Nov 4, 2026	32.15	32.85	32.20	32.35	32.35	1.25%	3,101
Nov 3, 2026	31.38	32.50	31.15	31.95	31.95	0.16%	833
Nov 2, 2026	31.58	32.10	31.75	31.90	31.90	1.75%	164
Oct 30, 2026	31.68	32.05	31.30	31.35	31.35	-2.11%	12,187
Oct 29, 2026	31.68	32.05	31.50	32.03	32.03	1.18%	1,180
Oct 28, 2026	32.15	32.55	31.55	31.65	31.65	-1.17%	423
Oct 27, 2026	31.73	32.10	31.40	32.03	32.03	3.47%	684
Oct 23, 2026	31.43	31.50	30.88	30.95	30.95	-1.12%	4,719
Oct 22, 2026	31.23	31.60	31.30	31.30	31.30	-2.19%	129
Oct 21, 2026	31.08	32.05	30.85	32.00	32.00	4.07%	524
Oct 20, 2026	30.60	31.03	30.15	30.75	30.75	1.49%	143,030
Oct 19, 2026	30.95	31.25	30.30	30.30	30.30	-2.65%	208
Oct 16, 2026	30.95	31.40	30.72	31.13	31.13	1.57%	19,608
Oct 15, 2026	30.35	30.83	30.15	30.64	30.64	-0.83%	25,361
Oct 14, 2026	30.65	31.30	30.80	30.90	30.90	1.64%	2,138
Oct 13, 2026	30.35	30.65	30.20	30.40	30.40	0.50%	16,380
Oct 12, 2026	30.50	30.75	30.20	30.25	30.25	0.33%	2,411
Oct 9, 2026	31.73	31.85	30.10	30.15	30.15	-3.52%	23,719
Oct 8, 2026	29.78	31.30	29.70	31.25	31.25	5.04%	69,945
Oct 7, 2026	30.45	30.60	29.35	29.75	29.75	-3.72%	4,169
Oct 6, 2026	31.08	31.60	30.45	30.90	30.90	-1.28%	3,762
Oct 5, 2026	31.63	32.10	31.00	31.30	31.30	-1.26%	63
Oct 2, 2026	32.10	32.55	31.55	31.70	31.70	-0.70%	1,483
Oct 1, 2026	32.20	32.40	31.65	31.93	31.93	-0.70%	214,430
Sep 30, 2026	32.40	32.60	32.10	32.15	32.15	-0.46%	1,098
Sep 29, 2026	32.65	32.85	32.30	32.30	32.30	-1.07%	1,649
Sep 28, 2026	32.00	32.80	32.00	32.65	32.65	1.40%	4,303
Sep 25, 2026	32.45	32.80	32.20	32.20	32.20	0.35%	1,721
Sep 24, 2026	32.40	32.55	31.90	32.09	32.09	-2.76%	19,462
Sep 23, 2026	32.90	33.70	32.20	33.00	33.00	-6.38%	38,559
Sep 22, 2026	36.30	36.50	35.25	35.25	35.25	-2.62%	30
Sep 21, 2026	36.30	36.60	36.10	36.20	36.20	-0.26%	12,748
Sep 18, 2026	36.75	36.60	35.85	36.30	36.29	-1.10%	14,237
Sep 17, 2026	37.48	37.70	36.70	36.70	36.70	-0.81%	7,224
Sep 16, 2026	36.40	37.10	36.20	37.00	37.00	2.35%	1,049
Sep 15, 2026	36.50	36.65	36.10	36.15	36.15	-0.14%	1,560
Sep 14, 2026	36.75	37.10	35.90	36.20	36.20	-2.69%	5,831
Sep 11, 2026	37.18	37.30	36.80	37.20	37.20	2.62%	815
Sep 10, 2026	36.70	37.20	36.25	36.25	36.25	-0.82%	93
Sep 9, 2026	37.58	37.55	36.55	36.55	36.55	-1.88%	292
Sep 8, 2026	37.48	37.55	36.50	37.25	37.25	-0.62%	269
Sep 7, 2026	36.75	37.60	36.65	37.48	37.48	1.75%	850
Sep 4, 2026	36.20	37.00	36.10	36.84	36.84	1.48%	907
Sep 3, 2026	35.93	36.30	35.40	36.30	36.30	0.69%	300
Sep 2, 2026	36.20	36.40	35.55	36.05	36.05	0.70%	22,569
Sep 1, 2026	37.48	37.65	35.65	35.80	35.80	-5.79%	2,209