LON:0J04 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.20	46.50	44.55	44.92	44.92	-3.09%	2,125
Jun 25, 2026	45.33	46.35	44.80	46.35	46.35	2.66%	830
Jun 24, 2026	45.03	45.90	44.15	45.15	45.15	-0.88%	6,902
Jun 23, 2026	44.45	45.55	43.80	45.55	45.55	1.11%	642
Jun 22, 2026	44.45	45.25	44.00	45.05	45.05	1.46%	3,616
Jun 19, 2026	44.40	45.00	44.15	44.40	44.40	-0.78%	7,699
Jun 18, 2026	45.48	45.65	44.50	44.75	44.75	-0.56%	799
Jun 17, 2026	43.68	45.55	43.35	45.00	45.00	2.39%	382
Jun 16, 2026	43.43	44.95	43.30	43.95	43.95	0.69%	754
Jun 15, 2026	42.35	43.90	41.85	43.65	43.65	5.50%	2,144
Jun 12, 2026	40.20	41.38	39.50	41.38	41.38	4.88%	1,033
Jun 11, 2026	38.50	39.65	38.30	39.45	39.45	1.28%	1,558
Jun 10, 2026	38.40	39.45	37.60	38.95	38.95	0.23%	2,350
Jun 9, 2026	38.60	39.80	38.40	38.86	38.86	-0.13%	946
Jun 8, 2026	37.48	39.05	37.10	38.91	38.91	0.44%	6,747
Jun 5, 2026	40.60	41.30	38.70	38.74	38.74	-4.35%	35,213
Jun 4, 2026	40.10	41.05	40.00	40.50	40.50	2.27%	13,259
Jun 3, 2026	40.00	40.50	39.50	39.61	39.61	-0.98%	694
Jun 2, 2026	40.35	40.50	39.70	40.00	40.00	0.38%	16,747
Jun 1, 2026	40.45	40.75	39.80	39.85	39.85	-1.41%	658
May 29, 2026	38.70	40.90	38.30	40.42	40.42	4.96%	35,448
May 28, 2026	36.65	39.10	36.80	38.51	38.51	6.02%	2,355
May 27, 2026	35.53	36.65	34.65	36.33	36.33	3.20%	926
May 26, 2026	35.63	35.75	35.20	35.20	35.20	-	539
May 25, 2026	34.95	35.20	34.50	35.20	35.20	4.22%	144
May 22, 2026	34.50	34.75	33.60	33.78	33.78	-1.53%	125
May 21, 2026	34.05	35.15	33.75	34.30	34.30	0.88%	782
May 20, 2026	34.55	34.80	34.00	34.00	34.00	-0.87%	11,684
May 19, 2026	34.85	35.50	34.30	34.30	34.30	-2.12%	1,041
May 18, 2026	35.63	35.95	34.65	35.04	35.04	-3.13%	17,722
May 15, 2026	36.20	36.80	35.80	36.18	36.18	-0.48%	37,328
May 14, 2026	37.88	38.15	36.15	36.35	36.35	-3.07%	11,422
May 13, 2026	38.75	39.00	37.50	37.50	37.50	-3.23%	189
May 12, 2026	38.90	39.25	38.30	38.75	38.75	-0.96%	3,014
May 11, 2026	39.03	39.65	38.60	39.13	39.13	-1.20%	2,695
May 8, 2026	39.78	39.95	39.20	39.60	39.60	-1.50%	915
May 7, 2026	40.00	40.40	39.70	40.21	40.20	1.13%	1,950
May 6, 2026	39.18	39.95	38.50	39.76	39.76	3.53%	1,380
May 5, 2026	37.78	38.40	37.15	38.40	38.40	1.70%	1,455
May 4, 2026	38.90	39.95	38.25	38.79	37.76	-1.48%	2,121
Apr 30, 2026	38.35	39.45	38.30	39.38	38.33	1.95%	181
Apr 29, 2026	38.55	38.70	38.35	38.62	37.59	1.43%	901
Apr 28, 2026	38.40	38.60	37.90	38.08	37.06	-0.45%	1,136
Apr 27, 2026	39.03	39.30	38.00	38.25	37.23	0.09%	2,752
Apr 24, 2026	40.15	40.50	37.85	38.21	37.20	-5.18%	615
Apr 23, 2026	40.25	40.50	37.00	40.30	39.23	-0.86%	565
Apr 22, 2026	40.55	41.25	40.30	40.65	39.57	0.28%	434
Apr 21, 2026	40.00	40.80	39.95	40.54	39.46	1.72%	366
Apr 20, 2026	39.53	40.05	39.20	39.85	38.79	-1.12%	117,030
Apr 17, 2026	39.43	40.55	38.85	40.30	39.23	2.29%	23,108