LON:0J04 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.45	39.60	38.20	38.95	38.95	-0.26%	3,103
Jul 16, 2026	39.33	39.75	38.65	39.05	39.05	-0.51%	35,310
Jul 15, 2026	39.13	39.55	38.65	39.25	39.25	1.29%	3,190
Jul 14, 2026	38.65	39.05	38.40	38.75	38.75	-	4,109
Jul 13, 2026	38.90	39.15	38.20	38.75	38.75	-1.19%	4,592
Jul 10, 2026	39.38	40.03	38.45	39.22	39.22	-9.32%	9,755
Jul 9, 2026	43.08	43.40	42.45	43.25	43.25	1.05%	163
Jul 8, 2026	43.43	44.35	42.70	42.80	42.80	-4.03%	341
Jul 7, 2026	45.68	45.95	43.90	44.60	44.60	-2.51%	818
Jul 6, 2026	45.68	46.00	45.50	45.75	45.75	0.44%	276
Jul 3, 2026	43.43	45.85	43.20	45.55	45.55	4.47%	2,527
Jul 2, 2026	44.15	44.45	43.00	43.60	43.60	-1.64%	7
Jul 1, 2026	44.10	44.75	44.05	44.33	44.33	0.17%	479
Jun 30, 2026	44.70	45.00	44.00	44.25	44.25	0.91%	1,489
Jun 29, 2026	44.25	44.35	43.65	43.85	43.85	-2.37%	660
Jun 26, 2026	46.20	46.50	44.55	44.92	44.92	-3.09%	2,125
Jun 25, 2026	45.33	46.35	44.80	46.35	46.35	2.66%	830
Jun 24, 2026	45.03	45.90	44.15	45.15	45.15	-0.88%	6,902
Jun 23, 2026	44.45	45.55	43.80	45.55	45.55	1.11%	642
Jun 22, 2026	44.45	45.25	44.00	45.05	45.05	1.46%	3,616
Jun 19, 2026	44.40	45.00	44.15	44.40	44.40	-0.78%	7,699
Jun 18, 2026	45.48	45.65	44.50	44.75	44.75	-0.56%	799
Jun 17, 2026	43.68	45.55	43.35	45.00	45.00	2.39%	382
Jun 16, 2026	43.43	44.95	43.30	43.95	43.95	0.69%	754
Jun 15, 2026	42.35	43.90	41.85	43.65	43.65	5.50%	2,144
Jun 12, 2026	40.20	41.38	39.50	41.38	41.38	4.88%	1,033
Jun 11, 2026	38.50	39.65	38.30	39.45	39.45	1.28%	1,558
Jun 10, 2026	38.40	39.45	37.60	38.95	38.95	0.23%	2,350
Jun 9, 2026	38.60	39.80	38.40	38.86	38.86	-0.13%	946
Jun 8, 2026	37.48	39.05	37.10	38.91	38.91	0.44%	6,747
Jun 5, 2026	40.60	41.30	38.70	38.74	38.74	-4.35%	35,213
Jun 4, 2026	40.10	41.05	40.00	40.50	40.50	2.27%	13,259
Jun 3, 2026	40.00	40.50	39.50	39.61	39.61	-0.98%	694
Jun 2, 2026	40.35	40.50	39.70	40.00	40.00	0.38%	16,747
Jun 1, 2026	40.45	40.75	39.80	39.85	39.85	-1.41%	658
May 29, 2026	38.70	40.90	38.30	40.42	40.42	4.96%	35,448
May 28, 2026	36.65	39.10	36.80	38.51	38.51	6.02%	2,355
May 27, 2026	35.53	36.65	34.65	36.33	36.33	3.20%	926
May 26, 2026	35.63	35.75	35.20	35.20	35.20	-	539
May 25, 2026	34.95	35.20	34.50	35.20	35.20	4.22%	144
May 22, 2026	34.50	34.75	33.60	33.78	33.78	-1.53%	125
May 21, 2026	34.05	35.15	33.75	34.30	34.30	0.88%	782
May 20, 2026	34.55	34.80	34.00	34.00	34.00	-0.87%	11,684
May 19, 2026	34.85	35.50	34.30	34.30	34.30	-2.12%	1,041
May 18, 2026	35.63	35.95	34.65	35.04	35.04	-3.13%	17,722
May 15, 2026	36.20	36.80	35.80	36.18	36.18	-0.48%	37,328
May 14, 2026	37.88	38.15	36.15	36.35	36.35	-3.07%	11,422
May 13, 2026	38.75	39.00	37.50	37.50	37.50	-3.23%	189
May 12, 2026	38.90	39.25	38.30	38.75	38.75	-0.96%	3,014
May 11, 2026	39.03	39.65	38.60	39.13	39.13	-1.20%	2,695