LON:0J04 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	40.00	40.50	39.50	39.61	39.61	-0.98%	694
Jun 2, 2026	40.35	40.50	39.70	40.00	40.00	0.38%	16,747
Jun 1, 2026	40.45	40.75	39.80	39.85	39.85	-1.41%	658
May 29, 2026	38.70	40.90	38.30	40.42	40.42	4.96%	35,448
May 28, 2026	36.65	39.10	36.80	38.51	38.51	6.02%	2,355
May 27, 2026	35.53	36.65	34.65	36.33	36.33	3.20%	926
May 26, 2026	35.63	35.75	35.20	35.20	35.20	-	539
May 25, 2026	34.95	35.20	34.50	35.20	35.20	4.22%	144
May 22, 2026	34.50	34.75	33.60	33.78	33.78	-1.53%	125
May 21, 2026	34.05	35.15	33.75	34.30	34.30	0.88%	782
May 20, 2026	34.55	34.80	34.00	34.00	34.00	-0.87%	11,684
May 19, 2026	34.85	35.50	34.30	34.30	34.30	-2.12%	1,041
May 18, 2026	35.63	35.95	34.65	35.04	35.04	-3.13%	17,722
May 15, 2026	36.20	36.80	35.80	36.18	36.18	-0.48%	37,328
May 14, 2026	37.88	38.15	36.15	36.35	36.35	-3.07%	11,422
May 13, 2026	38.75	39.00	37.50	37.50	37.50	-3.23%	189
May 12, 2026	38.90	39.25	38.30	38.75	38.75	-0.96%	3,014
May 11, 2026	39.03	39.65	38.60	39.13	39.13	-1.20%	2,695
May 8, 2026	39.78	39.95	39.20	39.60	39.60	-1.50%	915
May 7, 2026	40.00	40.40	39.70	40.21	40.20	1.13%	1,950
May 6, 2026	39.18	39.95	38.50	39.76	39.76	3.53%	1,380
May 5, 2026	37.78	38.40	37.15	38.40	38.40	1.70%	1,455
May 4, 2026	38.90	39.95	38.25	38.79	37.76	-1.48%	2,121
Apr 30, 2026	38.35	39.45	38.30	39.38	38.33	1.95%	181
Apr 29, 2026	38.55	38.70	38.35	38.62	37.59	1.43%	901
Apr 28, 2026	38.40	38.60	37.90	38.08	37.06	-0.45%	1,136
Apr 27, 2026	39.03	39.30	38.00	38.25	37.23	0.09%	2,752
Apr 24, 2026	40.15	40.50	37.85	38.21	37.20	-5.18%	615
Apr 23, 2026	40.25	40.50	37.00	40.30	39.23	-0.86%	565
Apr 22, 2026	40.55	41.25	40.30	40.65	39.57	0.28%	434
Apr 21, 2026	40.00	40.80	39.95	40.54	39.46	1.72%	366
Apr 20, 2026	39.53	40.05	39.20	39.85	38.79	-1.12%	117,030
Apr 17, 2026	39.43	40.55	38.85	40.30	39.23	2.29%	23,108
Apr 16, 2026	39.28	39.80	39.00	39.40	38.35	-1.60%	489
Apr 15, 2026	40.25	40.50	39.35	40.04	38.97	-0.89%	2,117
Apr 14, 2026	40.30	40.75	40.13	40.40	39.32	2.12%	1,043
Apr 13, 2026	39.78	40.30	39.45	39.56	38.50	-3.87%	809
Apr 10, 2026	40.00	41.40	39.45	41.15	40.05	3.78%	3,924
Apr 9, 2026	39.08	39.80	38.80	39.65	38.59	1.15%	503
Apr 8, 2026	37.88	39.34	37.85	39.20	38.15	7.84%	118,488
Apr 7, 2026	37.13	37.60	36.35	36.35	35.38	0.35%	895
Apr 2, 2026	36.70	37.20	36.10	36.23	35.26	-3.53%	5,542
Apr 1, 2026	36.45	37.65	36.10	37.55	36.55	3.87%	670
Mar 31, 2026	35.23	36.45	34.95	36.15	35.19	5.55%	2,207
Mar 30, 2026	33.43	34.60	33.25	34.25	33.34	1.76%	1,709
Mar 27, 2026	34.40	34.50	33.35	33.66	32.76	-0.57%	804
Mar 26, 2026	34.90	35.30	33.70	33.85	32.95	-3.43%	637
Mar 25, 2026	34.45	35.40	34.50	35.05	34.12	2.21%	2,643
Mar 24, 2026	34.85	34.90	33.95	34.29	33.38	0.27%	1,639
Mar 23, 2026	32.45	35.20	31.65	34.20	33.29	0.74%	2,600