LON:0J04 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.65	32.80	32.20	32.30	32.30	0.66%	1,720
Sep 24, 2026	32.40	32.55	31.90	32.09	32.09	-2.76%	19,462
Sep 23, 2026	32.90	33.70	32.20	33.00	33.00	-6.38%	38,559
Sep 22, 2026	36.30	36.50	35.25	35.25	35.25	-2.62%	30
Sep 21, 2026	36.30	36.60	36.10	36.20	36.20	-0.26%	12,748
Sep 18, 2026	36.75	36.60	35.85	36.30	36.29	-1.10%	14,237
Sep 17, 2026	37.48	37.70	36.70	36.70	36.70	-0.81%	7,224
Sep 16, 2026	36.40	37.10	36.20	37.00	37.00	2.35%	1,049
Sep 15, 2026	36.50	36.65	36.10	36.15	36.15	-0.14%	1,560
Sep 14, 2026	36.75	37.10	35.90	36.20	36.20	-2.69%	5,831
Sep 11, 2026	37.18	37.30	36.80	37.20	37.20	2.62%	815
Sep 10, 2026	36.70	37.20	36.25	36.25	36.25	-0.82%	93
Sep 9, 2026	37.58	37.55	36.55	36.55	36.55	-1.88%	292
Sep 8, 2026	37.48	37.55	36.50	37.25	37.25	-0.62%	269
Sep 7, 2026	36.75	37.60	36.65	37.48	37.48	1.75%	850
Sep 4, 2026	36.20	37.00	36.10	36.84	36.84	1.48%	907
Sep 3, 2026	35.93	36.30	35.40	36.30	36.30	0.69%	300
Sep 2, 2026	36.20	36.40	35.55	36.05	36.05	0.70%	22,569
Sep 1, 2026	37.48	37.65	35.65	35.80	35.80	-5.79%	2,209
Aug 31, 2026	38.50	38.55	37.25	38.00	38.00	-0.39%	3,019
Aug 28, 2026	38.15	38.50	37.60	38.15	38.15	0.78%	2,289
Aug 27, 2026	38.40	38.45	36.60	37.86	37.85	-6.65%	7,701
Aug 26, 2026	39.08	40.70	38.70	40.55	40.55	3.71%	2,693
Aug 25, 2026	38.75	39.90	38.50	39.10	39.10	1.30%	1,586
Aug 24, 2026	38.25	39.10	38.35	38.60	38.60	-	440
Aug 21, 2026	38.00	39.15	37.50	38.60	38.60	2.25%	963
Aug 20, 2026	38.20	38.40	37.55	37.75	37.75	-0.53%	923
Aug 19, 2026	38.00	38.50	37.90	37.95	37.95	-0.30%	21
Aug 18, 2026	38.20	38.60	37.95	38.06	38.06	-0.70%	1,325
Aug 17, 2026	39.08	39.70	38.30	38.33	38.33	-1.58%	733
Aug 14, 2026	39.28	39.50	38.10	38.95	38.95	-0.13%	497
Aug 13, 2026	39.33	39.55	38.95	39.00	39.00	-0.51%	2,675
Aug 12, 2026	38.65	39.35	38.50	39.20	39.20	1.69%	13
Aug 11, 2026	38.50	38.75	37.85	38.55	38.55	0.30%	3,309
Aug 10, 2026	38.65	39.10	38.35	38.44	38.44	0.08%	19,603
Aug 7, 2026	38.10	38.75	37.98	38.41	38.41	0.54%	59,501
Aug 6, 2026	37.83	38.50	37.70	38.20	38.20	0.79%	2,030
Aug 5, 2026	38.15	38.45	37.75	37.90	37.90	-0.42%	11
Aug 4, 2026	37.58	38.25	37.50	38.06	38.06	0.55%	2,642
Aug 3, 2026	38.35	38.70	37.55	37.85	37.85	-2.43%	454
Jul 31, 2026	38.60	39.75	37.90	38.79	38.79	1.28%	898
Jul 30, 2026	37.18	38.40	37.20	38.30	38.30	2.90%	1,082
Jul 29, 2026	37.23	37.65	37.00	37.22	37.22	0.39%	1,094
Jul 28, 2026	37.43	37.55	36.90	37.08	37.08	-0.88%	1,560
Jul 27, 2026	38.40	38.50	37.25	37.40	37.40	-2.91%	1,357
Jul 24, 2026	38.75	38.70	37.60	38.53	38.53	0.29%	689
Jul 23, 2026	38.95	39.15	38.41	38.41	38.41	-1.63%	183
Jul 22, 2026	39.28	39.45	38.93	39.05	39.05	-0.51%	1,393
Jul 21, 2026	38.75	39.45	38.55	39.25	39.25	1.55%	9,671
Jul 20, 2026	38.85	39.40	38.50	38.65	38.65	-0.77%	413