Keyware Technologies NV (LON:0J0H)
London · Delayed Price · Currency is GBP · Price in EUR 0.8000
+0.0050 (0.63%)
At close: Mar 11, 2026
LON:0J0H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | 1 |
| Jan 21, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | -2.45% | 3 |
| Dec 31, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 3.16% | 1 |
| Dec 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.47% | 14 |
| Dec 5, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.19% | 1 |
| Nov 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 2 |