Monni NV (LON:0J0H)
London · Delayed Price · Currency is GBP · Price in EUR 9.30
0.00 (0.00%)
At close: Aug 24, 2026
LON:0J0H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Aug 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | - |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.26% | - |
| Aug 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Jul 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.12% | - |
| May 15, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 8.34 | -0.52% | - |
| May 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 8.38 | -0.52% | - |
| May 12, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 8.43 | - | - |
| May 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 8.43 | 0.52% | - |
| Apr 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 8.38 | -0.52% | - |
| Apr 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 8.43 | 1.04% | - |
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 8.34 | 3.78% | - |
| Apr 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.04 | - | - |
| Apr 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.04 | - | - |
| Apr 17, 2026 | 9.60 | 9.60 | 9.25 | 9.25 | 8.04 | 7.56% | - |
| Apr 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 7.47 | 7.50% | - |