LON:0J0N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.77	10.83	10.77	10.83	10.83	-1.89%	3
Mar 26, 2026	11.16	11.16	11.04	11.04	11.04	-1.80%	3
Mar 25, 2026	11.35	11.35	11.24	11.24	11.24	0.17%	1,400
Mar 24, 2026	11.40	11.44	11.22	11.22	11.22	-0.02%	3
Mar 23, 2026	11.35	11.36	11.17	11.23	11.23	1.95%	1,222
Mar 20, 2026	11.20	11.20	11.01	11.01	11.01	-1.83%	336
Mar 19, 2026	11.23	11.24	11.09	11.22	11.22	-0.58%	2,721
Mar 18, 2026	11.16	11.37	11.16	11.28	11.28	-2.15%	2,302
Mar 17, 2026	11.62	11.62	11.20	11.53	11.53	10.77%	3,010
Mar 16, 2026	10.51	10.78	10.34	10.41	10.41	-2.56%	1,122
Mar 13, 2026	11.10	11.20	10.44	10.68	10.68	-4.98%	7,461
Mar 12, 2026	11.43	11.43	11.24	11.24	11.24	-1.66%	20
Mar 11, 2026	11.57	11.57	11.43	11.43	11.43	-1.47%	2
Mar 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%	14
Mar 9, 2026	11.42	11.63	11.42	11.63	11.63	-0.17%	10
Mar 5, 2026	11.84	11.99	11.65	11.65	11.65	-1.69%	41
Mar 3, 2026	11.71	11.85	11.71	11.85	11.85	2.42%	5
Mar 2, 2026	11.62	11.62	11.50	11.57	11.57	-0.77%	120
Feb 27, 2026	11.66	11.66	11.66	11.66	11.66	-2.83%	8
Feb 26, 2026	11.95	12.00	11.95	12.00	12.00	1.87%	1,317
Feb 25, 2026	11.66	11.79	11.66	11.78	11.78	0.69%	2
Feb 24, 2026	11.64	11.72	11.64	11.70	11.70	-3.15%	95
Feb 23, 2026	12.19	12.19	12.01	12.08	12.08	-0.98%	2
Feb 19, 2026	12.20	12.20	12.20	12.20	12.20	0.59%	-
Feb 18, 2026	12.10	12.13	12.10	12.13	12.13	3.11%	3,217
Feb 17, 2026	12.09	12.09	11.63	11.76	11.76	-1.63%	9,264
Feb 13, 2026	11.86	11.96	11.72	11.96	11.96	1.60%	137
Feb 12, 2026	11.97	11.97	11.77	11.77	11.77	-2.32%	17
Feb 11, 2026	12.18	12.18	12.05	12.05	12.05	1.09%	1
Feb 10, 2026	12.11	12.11	11.92	11.92	11.92	-0.83%	7
Feb 9, 2026	12.20	12.20	11.93	12.02	12.02	-0.50%	76
Feb 6, 2026	11.88	12.10	11.88	12.08	12.08	0.25%	1,040
Feb 5, 2026	11.89	12.05	11.89	12.05	12.05	0.41%	257
Feb 4, 2026	12.21	12.21	11.98	12.00	12.00	0.67%	667
Feb 3, 2026	12.00	12.00	11.92	11.92	11.92	-3.40%	427
Feb 2, 2026	12.00	12.34	12.00	12.34	12.34	1.15%	15
Jan 30, 2026	12.34	12.34	12.18	12.20	12.20	-0.65%	49
Jan 29, 2026	12.19	12.33	12.19	12.28	12.28	0.16%	106
Jan 28, 2026	12.25	12.26	12.25	12.26	12.26	0.66%	5
Jan 27, 2026	12.18	12.18	12.18	12.18	12.18	0.25%	19
Jan 26, 2026	12.15	12.34	12.15	12.15	12.15	-0.99%	17
Jan 23, 2026	12.45	12.45	12.27	12.27	12.27	-0.88%	37
Jan 22, 2026	12.38	12.38	12.38	12.38	12.38	1.57%	18
Jan 21, 2026	12.12	12.21	12.12	12.19	12.19	1.67%	28
Jan 20, 2026	12.00	12.16	11.99	11.99	11.99	-2.28%	1,613
Jan 16, 2026	12.27	12.27	12.27	12.27	12.27	-1.13%	27
Jan 14, 2026	12.29	12.41	12.17	12.41	12.41	-0.15%	1,017
Jan 13, 2026	12.50	12.50	12.43	12.43	12.43	-0.91%	126
Jan 12, 2026	12.52	12.83	12.50	12.54	12.54	-1.62%	2,043
Jan 9, 2026	12.80	12.80	12.75	12.75	12.75	-0.34%	208