LON:0J0N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.58	12.58	12.58	12.58	12.58	-0.86%	300
Jun 2, 2026	12.72	12.83	12.69	12.69	12.69	-0.63%	331
Jun 1, 2026	13.15	13.15	12.77	12.77	12.77	-2.14%	619
May 29, 2026	12.90	13.05	12.90	13.05	13.05	-0.68%	32
May 28, 2026	13.14	13.14	13.14	13.14	13.14	0.68%	-
May 27, 2026	12.96	13.11	12.96	13.05	13.05	2.00%	1,165
May 26, 2026	12.99	12.99	12.72	12.80	12.80	-0.81%	5,467
May 22, 2026	12.95	12.95	12.90	12.90	12.90	0.12%	15
May 21, 2026	13.00	13.00	12.77	12.89	12.89	0.04%	105
May 20, 2026	12.68	12.88	12.68	12.88	12.88	1.18%	1
May 19, 2026	12.70	12.95	12.70	12.73	12.73	-1.24%	3
May 18, 2026	12.65	12.91	12.65	12.89	12.89	0.78%	1
May 15, 2026	12.89	12.89	12.63	12.79	12.79	-1.31%	42
May 14, 2026	12.63	12.96	12.63	12.96	12.96	2.78%	75
May 13, 2026	12.48	12.61	12.48	12.61	12.61	-0.51%	7
May 12, 2026	13.60	13.60	12.51	12.68	12.68	0.12%	2,167
May 11, 2026	12.51	12.66	12.51	12.66	12.66	-0.18%	17
May 8, 2026	12.86	12.86	12.62	12.68	12.68	0.58%	15
May 7, 2026	12.49	12.69	12.27	12.61	12.61	0.56%	84
May 6, 2026	12.54	12.54	12.27	12.54	12.54	-0.56%	7
May 5, 2026	12.55	12.61	12.52	12.61	12.61	-0.04%	34
May 4, 2026	12.62	12.66	12.25	12.62	12.62	-0.12%	27
May 1, 2026	12.62	12.63	12.58	12.63	12.63	1.95%	1,406
Apr 30, 2026	12.27	12.39	12.27	12.39	12.39	1.54%	27
Apr 29, 2026	12.16	12.20	12.16	12.20	12.20	0.04%	3
Apr 28, 2026	12.21	12.21	12.19	12.20	12.20	0.70%	165
Apr 27, 2026	12.12	12.30	12.11	12.11	12.11	-0.50%	722
Apr 24, 2026	12.30	12.30	11.96	12.17	12.17	-1.37%	52
Apr 23, 2026	12.34	12.34	12.34	12.34	12.34	0.49%	-
Apr 22, 2026	12.01	12.55	12.01	12.28	12.28	-0.73%	42
Apr 21, 2026	12.43	12.46	12.34	12.37	12.37	-1.04%	25
Apr 20, 2026	12.16	12.50	12.16	12.50	12.50	1.54%	2
Apr 17, 2026	12.36	12.36	12.21	12.31	12.31	2.46%	3
Apr 16, 2026	12.02	12.02	12.01	12.02	12.02	-0.04%	107
Apr 15, 2026	12.00	12.02	11.98	12.02	12.02	2.65%	-
Apr 14, 2026	11.80	11.80	11.71	11.71	11.71	0.26%	1,002
Apr 10, 2026	11.63	11.68	11.63	11.68	11.68	-0.09%	728
Apr 9, 2026	11.43	11.69	11.30	11.69	11.69	4.02%	334
Apr 8, 2026	11.30	11.30	11.24	11.24	11.24	0.79%	432
Apr 2, 2026	11.15	11.15	11.15	11.15	11.15	-1.59%	3
Mar 31, 2026	11.11	11.33	11.11	11.33	11.33	1.57%	9
Mar 30, 2026	10.91	11.16	10.91	11.16	11.16	2.99%	554
Mar 27, 2026	10.77	10.83	10.77	10.83	10.83	-1.89%	3
Mar 26, 2026	11.16	11.16	11.04	11.04	11.04	-1.79%	3
Mar 25, 2026	11.35	11.35	11.24	11.24	11.24	0.17%	1,400
Mar 24, 2026	11.40	11.44	11.22	11.22	11.22	-0.02%	3
Mar 23, 2026	11.35	11.36	11.17	11.23	11.23	1.95%	1,222
Mar 20, 2026	11.20	11.20	11.01	11.01	11.01	-1.83%	336
Mar 19, 2026	11.23	11.24	11.09	11.22	11.22	-0.58%	2,721
Mar 18, 2026	11.16	11.37	11.16	11.28	11.28	-2.15%	2,302