LON:0J0N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.54	12.54	12.54	12.54	12.54	-2.34%	1
Nov 4, 2026	12.71	12.84	12.71	12.84	12.84	4.73%	262
Oct 29, 2026	12.36	12.36	12.26	12.26	12.26	1.07%	4
Oct 28, 2026	12.16	12.16	12.13	12.13	12.13	-1.78%	-
Oct 26, 2026	12.35	12.35	12.35	12.35	12.35	0.90%	-
Oct 23, 2026	12.40	12.41	12.24	12.24	12.24	-0.81%	1
Oct 22, 2026	12.34	12.34	12.34	12.34	12.34	-0.16%	-
Oct 21, 2026	12.36	12.36	12.36	12.36	12.36	-	-
Oct 19, 2026	12.36	12.36	12.36	12.36	12.36	0.98%	-
Oct 15, 2026	12.24	12.24	12.24	12.24	12.24	-2.39%	-
Oct 13, 2026	12.54	12.54	12.54	12.54	12.54	-1.65%	4
Oct 12, 2026	12.58	12.75	12.58	12.75	12.75	1.67%	1
Oct 9, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%	-
Oct 8, 2026	12.57	12.57	12.57	12.57	12.57	1.91%	435
Oct 7, 2026	12.34	12.34	12.34	12.34	12.34	-1.24%	46
Oct 6, 2026	12.51	12.51	12.48	12.49	12.49	-0.95%	335
Oct 5, 2026	12.61	12.61	12.61	12.61	12.61	1.20%	1
Oct 2, 2026	12.46	12.46	12.46	12.46	12.46	1.53%	35
Oct 1, 2026	12.27	12.27	12.27	12.27	12.27	-0.71%	25
Sep 30, 2026	12.36	12.36	12.36	12.36	12.36	-	40
Sep 29, 2026	12.38	12.38	12.28	12.36	12.36	-0.82%	64
Sep 28, 2026	12.46	12.46	12.46	12.46	12.46	-4.28%	800
Sep 24, 2026	13.02	13.02	13.02	13.02	13.02	-1.81%	7
Sep 21, 2026	13.40	13.40	13.26	13.26	13.26	0.55%	1
Sep 18, 2026	13.19	13.19	13.19	13.19	13.19	-0.03%	95
Sep 17, 2026	13.19	13.19	13.19	13.19	13.19	0.40%	230
Sep 15, 2026	13.21	13.35	13.14	13.14	13.14	-0.99%	113
Sep 14, 2026	13.33	13.33	13.22	13.27	13.27	-0.45%	65
Sep 11, 2026	13.28	13.33	13.28	13.33	13.33	2.15%	2
Sep 9, 2026	13.09	13.09	13.01	13.05	13.05	-2.21%	52
Sep 8, 2026	13.33	13.51	13.29	13.35	13.35	-0.34%	1,760
Sep 4, 2026	13.25	13.39	13.25	13.39	13.39	0.60%	1,031
Sep 2, 2026	13.30	13.31	13.30	13.31	13.31	0.60%	5
Sep 1, 2026	13.30	13.30	13.23	13.23	13.23	-0.97%	1
Aug 31, 2026	13.36	13.36	13.36	13.36	13.36	0.09%	-
Aug 27, 2026	13.00	13.36	13.00	13.35	13.35	-1.56%	501
Aug 26, 2026	13.34	13.56	13.34	13.56	13.56	1.12%	1
Aug 24, 2026	13.50	13.50	13.41	13.41	13.41	0.37%	-
Aug 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.31%	-
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.73%	75
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%	700
Aug 18, 2026	13.45	13.60	13.45	13.51	13.51	0.15%	27
Aug 17, 2026	13.44	13.60	13.43	13.49	13.49	-0.07%	277
Aug 14, 2026	13.50	13.50	13.50	13.50	13.50	0.09%	238
Aug 13, 2026	13.47	13.49	13.47	13.49	13.49	-0.24%	30
Aug 12, 2026	13.35	13.52	13.35	13.52	13.52	4.95%	-
Aug 11, 2026	12.88	12.88	12.88	12.88	12.88	-1.51%	750
Aug 10, 2026	13.05	13.35	13.05	13.08	13.08	-0.53%	56
Aug 7, 2026	13.15	13.15	13.15	13.15	13.15	-2.16%	-
Aug 6, 2026	13.47	13.47	13.44	13.44	13.44	1.66%	1