LON:0J0N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.32	13.32	13.28	13.28	-	-1.11%	814
Jul 20, 2026	13.45	13.60	13.42	13.43	13.43	-0.45%	319
Jul 16, 2026	13.50	13.50	13.49	13.49	13.49	0.21%	6
Jul 15, 2026	13.46	13.46	13.46	13.46	13.46	0.24%	2
Jul 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.03%	246
Jul 13, 2026	13.27	13.46	13.27	13.44	13.44	-0.04%	88
Jul 10, 2026	13.44	13.45	13.44	13.44	13.44	1.66%	1
Jul 9, 2026	13.41	13.41	13.22	13.22	13.22	-0.53%	8
Jul 8, 2026	13.19	13.29	13.17	13.29	13.29	-0.75%	1,333
Jul 7, 2026	13.26	13.49	13.26	13.39	13.39	3.00%	-
Jul 6, 2026	13.41	13.46	12.99	13.00	13.00	-2.55%	389
Jul 2, 2026	13.45	13.45	13.34	13.34	13.34	-1.69%	13
Jul 1, 2026	13.57	13.61	13.55	13.57	13.57	1.80%	28
Jun 30, 2026	13.39	13.39	13.33	13.33	13.33	0.33%	624
Jun 29, 2026	13.58	13.58	13.29	13.29	13.29	0.66%	1,001
Jun 26, 2026	13.53	13.75	13.20	13.20	13.20	-1.23%	132
Jun 25, 2026	13.50	13.56	13.37	13.37	13.37	-1.22%	110
Jun 24, 2026	13.01	13.61	13.01	13.53	13.53	3.20%	57
Jun 23, 2026	13.19	13.19	12.83	13.11	13.11	2.34%	2,069
Jun 22, 2026	13.00	13.00	12.81	12.81	12.81	-0.62%	29
Jun 18, 2026	12.79	12.90	12.79	12.89	12.89	0.92%	1
Jun 17, 2026	12.94	12.94	12.77	12.77	12.77	-0.95%	71
Jun 16, 2026	12.98	12.98	12.83	12.90	12.90	-0.50%	171
Jun 15, 2026	13.10	13.36	12.96	12.96	12.96	-0.77%	147
Jun 12, 2026	13.05	13.06	13.05	13.06	13.06	0.78%	12
Jun 11, 2026	12.82	12.96	12.82	12.96	12.96	1.24%	517
Jun 10, 2026	12.83	12.83	12.80	12.80	12.80	0.12%	702
Jun 9, 2026	12.73	12.87	12.73	12.79	12.79	0.04%	40
Jun 8, 2026	13.00	13.00	12.77	12.78	12.78	-0.12%	5
Jun 5, 2026	12.92	13.00	12.73	12.80	12.80	1.70%	263
Jun 3, 2026	12.58	12.58	12.58	12.58	12.58	-0.86%	300
Jun 2, 2026	12.72	12.83	12.69	12.69	12.69	-0.63%	331
Jun 1, 2026	13.15	13.15	12.77	12.77	12.77	-2.14%	619
May 29, 2026	12.90	13.05	12.90	13.05	13.05	-0.68%	32
May 28, 2026	13.14	13.14	13.14	13.14	13.14	0.68%	-
May 27, 2026	12.96	13.11	12.96	13.05	13.05	2.00%	1,165
May 26, 2026	12.99	12.99	12.72	12.80	12.80	-0.81%	5,467
May 22, 2026	12.95	12.95	12.90	12.90	12.90	0.12%	15
May 21, 2026	13.00	13.00	12.77	12.89	12.89	0.04%	105
May 20, 2026	12.68	12.88	12.68	12.88	12.88	1.18%	1
May 19, 2026	12.70	12.95	12.70	12.73	12.73	-1.24%	3
May 18, 2026	12.65	12.91	12.65	12.89	12.89	0.78%	1
May 15, 2026	12.89	12.89	12.63	12.79	12.79	-1.31%	42
May 14, 2026	12.63	12.96	12.63	12.96	12.96	2.78%	75
May 13, 2026	12.48	12.61	12.48	12.61	12.61	-0.51%	7
May 12, 2026	13.60	13.60	12.51	12.68	12.68	0.12%	2,167
May 11, 2026	12.51	12.66	12.51	12.66	12.66	-0.18%	17
May 8, 2026	12.86	12.86	12.62	12.68	12.68	0.58%	15
May 7, 2026	12.49	12.69	12.27	12.61	12.61	0.56%	84
May 6, 2026	12.54	12.54	12.27	12.54	12.54	-0.56%	7