LON:0J0N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	13.09	13.09	13.01	13.05	13.05	-2.21%	52
Sep 8, 2026	13.33	13.51	13.29	13.35	13.35	-0.34%	1,760
Sep 4, 2026	13.25	13.39	13.25	13.39	13.39	0.60%	1,031
Sep 2, 2026	13.30	13.31	13.30	13.31	13.31	0.60%	5
Sep 1, 2026	13.30	13.30	13.23	13.23	13.23	-0.97%	1
Aug 31, 2026	13.36	13.36	13.36	13.36	13.36	0.09%	-
Aug 27, 2026	13.00	13.36	13.00	13.35	13.35	-1.56%	501
Aug 26, 2026	13.34	13.56	13.34	13.56	13.56	1.12%	1
Aug 24, 2026	13.50	13.50	13.41	13.41	13.41	0.37%	-
Aug 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.31%	-
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.73%	75
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%	700
Aug 18, 2026	13.45	13.60	13.45	13.51	13.51	0.15%	27
Aug 17, 2026	13.44	13.60	13.43	13.49	13.49	-0.07%	277
Aug 14, 2026	13.50	13.50	13.50	13.50	13.50	0.09%	238
Aug 13, 2026	13.47	13.49	13.47	13.49	13.49	-0.24%	30
Aug 12, 2026	13.35	13.52	13.35	13.52	13.52	4.95%	-
Aug 11, 2026	12.88	12.88	12.88	12.88	12.88	-1.51%	750
Aug 10, 2026	13.05	13.35	13.05	13.08	13.08	-0.53%	56
Aug 7, 2026	13.15	13.15	13.15	13.15	13.15	-2.16%	-
Aug 6, 2026	13.47	13.47	13.44	13.44	13.44	1.66%	1
Aug 5, 2026	13.49	13.49	13.20	13.22	13.22	-1.01%	-
Aug 4, 2026	13.26	13.44	13.26	13.36	13.36	0.33%	306
Aug 3, 2026	13.31	13.31	13.31	13.31	13.31	1.65%	49
Jul 31, 2026	13.10	13.10	13.10	13.10	13.10	0.04%	5
Jul 30, 2026	13.17	13.17	13.08	13.09	13.09	-1.69%	63
Jul 29, 2026	13.50	13.50	13.32	13.32	13.32	-0.49%	800
Jul 28, 2026	13.36	13.38	13.36	13.38	13.38	-0.08%	220
Jul 27, 2026	13.40	13.60	13.39	13.39	13.39	0.66%	3,775
Jul 24, 2026	13.30	13.30	13.30	13.30	13.30	2.56%	200
Jul 23, 2026	13.02	13.22	12.97	12.97	12.97	-2.71%	2,600
Jul 22, 2026	13.30	13.33	13.25	13.33	13.33	0.69%	22
Jul 21, 2026	13.32	13.32	13.24	13.24	13.24	-1.41%	522
Jul 20, 2026	13.45	13.60	13.42	13.43	13.43	-0.45%	319
Jul 16, 2026	13.50	13.50	13.49	13.49	13.49	0.21%	6
Jul 15, 2026	13.46	13.46	13.46	13.46	13.46	0.24%	2
Jul 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.03%	246
Jul 13, 2026	13.27	13.46	13.27	13.44	13.44	-0.04%	88
Jul 10, 2026	13.44	13.45	13.44	13.44	13.44	1.66%	1
Jul 9, 2026	13.41	13.41	13.22	13.22	13.22	-0.53%	8
Jul 8, 2026	13.19	13.29	13.17	13.29	13.29	-0.75%	1,333
Jul 7, 2026	13.26	13.49	13.26	13.39	13.39	3.00%	-
Jul 6, 2026	13.41	13.46	12.99	13.00	13.00	-2.55%	389
Jul 2, 2026	13.45	13.45	13.34	13.34	13.34	-1.69%	13
Jul 1, 2026	13.57	13.61	13.55	13.57	13.57	1.80%	28
Jun 30, 2026	13.39	13.39	13.33	13.33	13.33	0.33%	624
Jun 29, 2026	13.58	13.58	13.29	13.29	13.29	0.66%	1,001
Jun 26, 2026	13.53	13.75	13.20	13.20	13.20	-1.23%	132
Jun 25, 2026	13.50	13.56	13.37	13.37	13.37	-1.22%	110
Jun 24, 2026	13.01	13.61	13.01	13.53	13.53	3.20%	57