LON:0J0N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.88	12.88	12.88	12.88	12.88	-1.51%	750
Aug 10, 2026	13.05	13.35	13.05	13.08	13.08	-0.53%	56
Aug 7, 2026	13.15	13.15	13.15	13.15	13.15	-2.16%	-
Aug 6, 2026	13.47	13.47	13.44	13.44	13.44	1.66%	1
Aug 5, 2026	13.49	13.49	13.20	13.22	13.22	-1.01%	-
Aug 4, 2026	13.26	13.44	13.26	13.36	13.36	0.33%	306
Aug 3, 2026	13.31	13.31	13.31	13.31	13.31	1.65%	49
Jul 31, 2026	13.10	13.10	13.10	13.10	13.10	0.04%	5
Jul 30, 2026	13.17	13.17	13.08	13.09	13.09	-1.69%	63
Jul 29, 2026	13.50	13.50	13.32	13.32	13.32	-0.49%	800
Jul 28, 2026	13.36	13.38	13.36	13.38	13.38	-0.08%	220
Jul 27, 2026	13.40	13.60	13.39	13.39	13.39	0.66%	3,775
Jul 24, 2026	13.30	13.30	13.30	13.30	13.30	2.56%	200
Jul 23, 2026	13.02	13.22	12.97	12.97	12.97	-2.71%	2,600
Jul 22, 2026	13.30	13.33	13.25	13.33	13.33	0.69%	22
Jul 21, 2026	13.32	13.32	13.24	13.24	13.24	-1.41%	522
Jul 20, 2026	13.45	13.60	13.42	13.43	13.43	-0.45%	319
Jul 16, 2026	13.50	13.50	13.49	13.49	13.49	0.21%	6
Jul 15, 2026	13.46	13.46	13.46	13.46	13.46	0.24%	2
Jul 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.03%	246
Jul 13, 2026	13.27	13.46	13.27	13.44	13.44	-0.04%	88
Jul 10, 2026	13.44	13.45	13.44	13.44	13.44	1.66%	1
Jul 9, 2026	13.41	13.41	13.22	13.22	13.22	-0.53%	8
Jul 8, 2026	13.19	13.29	13.17	13.29	13.29	-0.75%	1,333
Jul 7, 2026	13.26	13.49	13.26	13.39	13.39	3.00%	-
Jul 6, 2026	13.41	13.46	12.99	13.00	13.00	-2.55%	389
Jul 2, 2026	13.45	13.45	13.34	13.34	13.34	-1.69%	13
Jul 1, 2026	13.57	13.61	13.55	13.57	13.57	1.80%	28
Jun 30, 2026	13.39	13.39	13.33	13.33	13.33	0.33%	624
Jun 29, 2026	13.58	13.58	13.29	13.29	13.29	0.66%	1,001
Jun 26, 2026	13.53	13.75	13.20	13.20	13.20	-1.23%	132
Jun 25, 2026	13.50	13.56	13.37	13.37	13.37	-1.22%	110
Jun 24, 2026	13.01	13.61	13.01	13.53	13.53	3.20%	57
Jun 23, 2026	13.19	13.19	12.83	13.11	13.11	2.34%	2,069
Jun 22, 2026	13.00	13.00	12.81	12.81	12.81	-0.62%	29
Jun 18, 2026	12.79	12.90	12.79	12.89	12.89	0.92%	1
Jun 17, 2026	12.94	12.94	12.77	12.77	12.77	-0.95%	71
Jun 16, 2026	12.98	12.98	12.83	12.90	12.90	-0.50%	171
Jun 15, 2026	13.10	13.36	12.96	12.96	12.96	-0.77%	147
Jun 12, 2026	13.05	13.06	13.05	13.06	13.06	0.78%	12
Jun 11, 2026	12.82	12.96	12.82	12.96	12.96	1.24%	517
Jun 10, 2026	12.83	12.83	12.80	12.80	12.80	0.12%	702
Jun 9, 2026	12.73	12.87	12.73	12.79	12.79	0.04%	40
Jun 8, 2026	13.00	13.00	12.77	12.78	12.78	-0.12%	5
Jun 5, 2026	12.92	13.00	12.73	12.80	12.80	1.70%	263
Jun 3, 2026	12.58	12.58	12.58	12.58	12.58	-0.86%	300
Jun 2, 2026	12.72	12.83	12.69	12.69	12.69	-0.63%	331
Jun 1, 2026	13.15	13.15	12.77	12.77	12.77	-2.14%	619
May 29, 2026	12.90	13.05	12.90	13.05	13.05	-0.68%	32
May 28, 2026	13.14	13.14	13.14	13.14	13.14	0.68%	-