LON:0J0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.20	15.83	15.15	15.69	15.69	3.50%	479
Aug 10, 2026	14.40	15.23	14.40	15.16	15.16	3.06%	269
Aug 7, 2026	14.96	15.54	14.71	14.71	14.71	-3.73%	740
Aug 6, 2026	16.01	16.32	15.16	15.28	15.28	-9.32%	1,327
Aug 5, 2026	16.60	17.27	16.60	16.85	16.85	-1.29%	89
Aug 4, 2026	16.84	17.21	16.50	17.07	17.07	3.58%	371
Aug 3, 2026	16.85	16.92	16.16	16.48	16.48	-1.38%	822
Jul 31, 2026	17.00	17.49	16.70	16.71	16.71	-2.39%	429
Jul 30, 2026	16.54	17.50	16.51	17.12	17.12	2.95%	478
Jul 29, 2026	17.00	17.05	16.34	16.63	16.63	1.09%	274
Jul 28, 2026	16.41	16.80	16.22	16.45	16.45	-0.66%	1,464
Jul 27, 2026	17.10	17.10	16.30	16.56	16.56	-3.77%	393
Jul 24, 2026	17.21	17.39	16.87	17.21	17.21	-1.72%	135
Jul 23, 2026	18.18	18.18	17.50	17.51	17.51	-0.91%	467
Jul 22, 2026	17.80	17.82	17.50	17.67	17.67	0.45%	147
Jul 21, 2026	17.03	17.62	16.89	17.59	17.59	0.34%	1,989
Jul 20, 2026	19.60	19.85	17.32	17.53	17.53	-8.51%	6,914
Jul 17, 2026	16.53	19.57	16.53	19.16	19.16	11.33%	10,090
Jul 16, 2026	16.65	17.68	16.37	17.21	17.21	3.36%	322
Jul 15, 2026	17.27	17.27	16.39	16.65	16.65	-2.49%	147
Jul 14, 2026	17.80	17.80	17.05	17.08	17.08	-2.87%	3,038
Jul 13, 2026	17.30	17.64	16.70	17.58	17.58	4.77%	1,222
Jul 10, 2026	16.64	16.82	16.58	16.78	16.78	2.63%	3,084
Jul 9, 2026	16.65	16.80	16.29	16.35	16.35	-0.74%	96
Jul 8, 2026	15.65	16.75	15.65	16.47	16.47	3.27%	4,591
Jul 7, 2026	15.81	15.98	15.32	15.95	15.95	1.79%	189
Jul 6, 2026	15.78	15.78	15.10	15.67	15.67	0.75%	67
Jul 2, 2026	16.30	16.31	15.55	15.55	15.55	-2.91%	399
Jul 1, 2026	15.19	16.03	15.19	16.02	16.02	3.42%	1,033
Jun 30, 2026	15.49	15.74	15.24	15.49	15.49	0.20%	124
Jun 29, 2026	15.00	15.47	14.60	15.46	15.46	2.58%	316
Jun 26, 2026	14.69	15.07	14.69	15.07	15.07	3.50%	461
Jun 25, 2026	14.76	14.93	14.14	14.56	14.56	3.91%	329
Jun 24, 2026	14.40	14.40	14.00	14.01	14.01	-3.57%	2,741
Jun 23, 2026	14.58	14.89	14.45	14.53	14.53	-2.55%	710
Jun 22, 2026	14.70	15.32	14.67	14.91	14.91	2.12%	150
Jun 18, 2026	14.88	14.88	14.18	14.60	14.60	-1.28%	9,349
Jun 17, 2026	14.61	14.79	14.47	14.79	14.79	1.23%	12
Jun 16, 2026	14.40	14.81	14.18	14.61	14.61	3.91%	869
Jun 15, 2026	14.74	14.78	14.06	14.06	14.06	-6.38%	4,961
Jun 12, 2026	14.78	15.25	14.78	15.02	15.02	1.68%	437
Jun 11, 2026	15.13	15.13	14.66	14.77	14.77	-0.99%	967
Jun 10, 2026	15.13	15.13	14.72	14.92	14.92	2.25%	467
Jun 9, 2026	14.85	14.91	14.39	14.59	14.59	-3.12%	2,149
Jun 8, 2026	14.97	15.25	14.88	15.06	15.06	0.93%	1,393
Jun 5, 2026	14.99	15.25	14.80	14.92	14.92	-0.27%	1,388
Jun 4, 2026	15.85	16.20	14.92	14.96	14.96	-6.20%	2,836
Jun 3, 2026	16.25	16.55	15.91	15.95	15.95	-3.25%	2,013
Jun 2, 2026	16.25	16.57	15.75	16.48	16.48	1.01%	782
Jun 1, 2026	15.70	16.36	15.70	16.32	16.32	5.39%	753