Skip to main content
logo
Green Plains Inc. (LON:0J0P)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.19
+0.23 (1.54%)
Jun 5, 2026, 5:14 PM GMT

LON:0J0P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202614.9915.2514.8014.9214.92-0.27%1,388
Jun 4, 202615.8516.2014.9214.9614.96-6.20%2,836
Jun 3, 202616.2516.5515.9115.9515.95-3.25%2,013
Jun 2, 202616.2516.5715.7516.4816.481.01%782
Jun 1, 202615.7016.3615.7016.3216.325.39%753
May 29, 202615.9815.9815.4915.4915.49-2.36%479
May 28, 202615.4815.9015.4815.8615.861.21%1,218
May 27, 202615.7215.9515.2315.6715.67-3.21%575
May 26, 202615.6016.1915.2216.1916.193.88%1,189
May 22, 202615.0515.5914.9215.5915.590.55%1,649
May 21, 202615.9515.9515.3615.5015.50-0.89%2,967
May 20, 202616.4016.4915.6415.6415.64-5.50%980
May 19, 202617.2017.2016.2316.5516.55-2.60%494
May 18, 202617.1917.5016.6816.9916.990.89%784
May 15, 202616.4816.9716.4816.8416.841.08%633
May 14, 202617.2017.2016.6416.6616.66-0.06%267
May 13, 202616.8017.0016.3116.6716.67-1.19%464
May 12, 202617.4817.4816.6516.8716.87-4.74%381
May 11, 202618.1418.7317.6717.7117.71-1.72%4,033
May 8, 202616.9518.1216.5518.0218.029.41%4,135
May 7, 202617.1518.2516.1916.4716.47-2.83%2,701
May 6, 202618.2518.2516.9516.9516.95-6.89%1,661
May 5, 202618.5018.9117.8718.2118.202.10%4,318
May 4, 202618.0018.0017.4417.8317.830.56%1,335
May 1, 202617.2518.0917.0817.7317.731.26%1,959
Apr 30, 202617.5017.5517.0417.5117.510.46%1,807
Apr 29, 202617.5017.5216.8217.4317.436.80%1,519
Apr 28, 202616.0016.7516.0016.3216.32-0.49%202
Apr 27, 202616.2116.5516.0616.4016.402.15%576
Apr 24, 202616.1316.6016.0316.0616.06-1.50%81
Apr 23, 202616.4716.6516.1516.3016.301.43%260
Apr 22, 202616.6816.6816.0716.0716.070.19%493
Apr 21, 202615.7916.1015.5016.0416.042.82%1,191
Apr 20, 202614.6015.6914.6015.6015.605.55%2,458
Apr 17, 202616.2016.2014.1314.7814.78-5.38%7,466
Apr 16, 202615.2515.6215.1015.6215.621.56%278
Apr 15, 202615.4915.5014.9215.3815.380.72%128
Apr 14, 202615.0015.8415.0015.2715.27-2.61%434
Apr 13, 202615.2316.0015.2315.6815.683.29%1,034
Apr 10, 202615.0115.4114.9315.1815.18-2.00%951
Apr 9, 202615.8916.0515.3715.4915.49-0.77%2,471
Apr 8, 202615.3515.6114.4815.6115.61-2.37%2,551
Apr 7, 202616.4016.4015.9415.9915.99-3.45%1,091
Apr 2, 202616.4717.0716.4316.5616.564.12%1,548
Apr 1, 202616.2916.7715.5215.9115.91-2.01%3,057
Mar 31, 202616.5017.1816.1516.2316.23-2.00%1,384
Mar 30, 202617.3117.5716.4016.5616.56-1.67%4,204
Mar 27, 202616.5817.7816.2916.8516.851.02%3,113
Mar 26, 202616.6116.8216.0016.6816.682.83%955
Mar 25, 202616.4816.6916.1016.2216.22-0.58%2,162