LON:0J0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	14.27	14.27	13.28	13.51	13.51	-0.30%	182
Nov 9, 2026	13.25	13.72	13.11	13.55	13.55	-	14,848
Nov 6, 2026	14.23	14.70	13.20	13.55	13.55	-1.92%	361
Nov 5, 2026	14.16	14.28	13.78	13.82	13.82	1.21%	332
Nov 4, 2026	14.37	14.37	13.65	13.65	13.65	-2.50%	44
Nov 3, 2026	14.02	14.09	13.77	14.00	14.00	-0.21%	119
Nov 2, 2026	14.09	14.37	13.86	14.03	14.03	-0.28%	711
Oct 30, 2026	13.88	14.22	13.88	14.07	14.07	3.53%	4,136
Oct 29, 2026	13.71	14.03	13.51	13.59	13.59	-1.45%	470
Oct 28, 2026	13.46	13.84	13.46	13.79	13.79	2.26%	21
Oct 27, 2026	14.48	14.48	13.37	13.49	13.48	-6.55%	559
Oct 26, 2026	13.95	14.49	13.95	14.43	14.43	2.63%	988
Oct 23, 2026	14.09	14.37	13.93	14.06	14.06	0.64%	43
Oct 22, 2026	14.39	14.39	13.84	13.97	13.97	-1.90%	538
Oct 21, 2026	14.39	14.48	14.24	14.24	14.24	0.99%	4
Oct 20, 2026	14.31	14.31	13.99	14.10	14.10	1.22%	20
Oct 19, 2026	14.19	14.48	13.93	13.93	13.93	-5.04%	10
Oct 16, 2026	14.50	14.67	14.19	14.67	14.67	1.03%	100
Oct 15, 2026	14.67	15.20	14.47	14.52	14.52	-3.52%	356
Oct 14, 2026	15.65	15.90	15.05	15.05	15.05	-4.51%	1,172
Oct 13, 2026	14.62	15.76	14.58	15.76	15.76	7.87%	7,730
Oct 12, 2026	14.49	14.61	14.49	14.61	14.61	-1.02%	216
Oct 9, 2026	14.97	15.29	14.66	14.76	14.76	-1.67%	30
Oct 8, 2026	15.68	15.68	15.01	15.01	15.01	-0.99%	933
Oct 7, 2026	15.50	15.50	15.05	15.16	15.16	-1.24%	10
Oct 6, 2026	15.15	15.45	14.94	15.35	15.35	0.26%	44
Oct 5, 2026	15.25	15.38	14.88	15.31	15.31	3.83%	26
Oct 2, 2026	14.91	14.98	14.75	14.75	14.75	-1.24%	1,058
Oct 1, 2026	15.24	15.24	14.90	14.93	14.93	-1.32%	21
Sep 30, 2026	14.88	15.19	14.88	15.13	15.13	3.14%	9
Sep 29, 2026	14.85	14.87	14.50	14.67	14.67	-1.94%	1,927
Sep 28, 2026	15.40	15.40	14.95	14.96	14.96	0.67%	5
Sep 25, 2026	15.10	15.10	14.74	14.86	14.86	-1.33%	71
Sep 24, 2026	15.18	15.18	14.95	15.06	15.06	0.94%	1,046
Sep 23, 2026	15.21	15.32	14.92	14.92	14.92	-2.10%	539
Sep 22, 2026	14.84	15.24	14.84	15.24	15.24	2.90%	1,114
Sep 21, 2026	15.10	15.16	14.74	14.81	14.81	-1.07%	52
Sep 18, 2026	15.10	15.22	14.88	14.97	14.97	-2.48%	20
Sep 17, 2026	15.20	15.47	14.82	15.35	15.35	4.14%	62
Sep 16, 2026	14.90	14.99	14.56	14.74	14.74	0.24%	472
Sep 15, 2026	14.98	14.98	14.65	14.71	14.71	-0.51%	1,380
Sep 14, 2026	15.28	15.28	14.78	14.78	14.78	-1.90%	4
Sep 11, 2026	15.40	15.54	15.07	15.07	15.07	-2.73%	237
Sep 10, 2026	15.98	15.98	15.49	15.49	15.49	-1.02%	241
Sep 9, 2026	16.00	16.10	15.40	15.65	15.65	-0.19%	141
Sep 8, 2026	15.45	16.00	15.45	15.68	15.68	2.82%	129
Sep 4, 2026	14.89	15.28	14.89	15.25	15.25	1.46%	127
Sep 3, 2026	15.40	15.40	14.72	15.03	15.03	0.40%	116
Sep 2, 2026	14.86	15.03	14.48	14.97	14.97	1.56%	610
Sep 1, 2026	14.49	14.87	14.37	14.74	14.74	5.36%	162