Skip to main content
logo
Green Plains Inc. (LON:0J0P)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.74
-0.32 (-2.12%)
Sep 25, 2026, 3:08 PM GMT

LON:0J0P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202615.1015.1014.7414.7614.76-1.97%57
Sep 24, 202615.1815.1814.9515.0615.060.94%1,046
Sep 23, 202615.2115.3214.9214.9214.92-2.10%539
Sep 22, 202614.8415.2414.8415.2415.242.90%1,114
Sep 21, 202615.1015.1614.7414.8114.81-1.07%52
Sep 18, 202615.1015.2214.8814.9714.97-2.48%20
Sep 17, 202615.2015.4714.8215.3515.354.14%62
Sep 16, 202614.9014.9914.5614.7414.740.24%472
Sep 15, 202614.9814.9814.6514.7114.71-0.51%1,380
Sep 14, 202615.2815.2814.7814.7814.78-1.90%4
Sep 11, 202615.4015.5415.0715.0715.07-2.73%237
Sep 10, 202615.9815.9815.4915.4915.49-1.02%241
Sep 9, 202616.0016.1015.4015.6515.65-0.19%141
Sep 8, 202615.4516.0015.4515.6815.682.82%129
Sep 4, 202614.8915.2814.8915.2515.251.46%127
Sep 3, 202615.4015.4014.7215.0315.030.40%116
Sep 2, 202614.8615.0314.4814.9714.971.56%610
Sep 1, 202614.4914.8714.3714.7414.745.36%162
Aug 31, 202614.8014.9113.5713.9913.99-2.51%243
Aug 28, 202614.3814.5113.5014.3514.351.13%4,999
Aug 27, 202614.8815.2014.0014.1914.19-4.77%1,539
Aug 26, 202615.0215.1514.6214.9014.90-0.33%9,478
Aug 25, 202614.8515.1514.6114.9514.950.67%353
Aug 24, 202616.1816.2414.8514.8514.85-7.48%1,882
Aug 21, 202616.5016.5916.0216.0516.050.94%251
Aug 20, 202616.2516.5515.9015.9015.90-0.44%328
Aug 19, 202615.9516.3815.9515.9715.97-0.81%677
Aug 18, 202616.1716.3515.8616.1016.101.39%224
Aug 17, 202615.6815.9715.4215.8815.882.52%3,574
Aug 14, 202615.7815.8515.4215.4915.49-0.71%57
Aug 13, 202615.1315.6015.0515.6015.603.41%56
Aug 12, 202615.6615.9215.0415.0915.09-3.85%339
Aug 11, 202615.2015.8315.1515.6915.693.50%479
Aug 10, 202614.4015.2314.4015.1615.163.06%269
Aug 7, 202614.9615.5414.7114.7114.71-3.73%740
Aug 6, 202616.0116.3215.1615.2815.28-9.32%1,327
Aug 5, 202616.6017.2716.6016.8516.85-1.29%89
Aug 4, 202616.8417.2116.5017.0717.073.58%371
Aug 3, 202616.8516.9216.1616.4816.48-1.38%822
Jul 31, 202617.0017.4916.7016.7116.71-2.39%429
Jul 30, 202616.5417.5016.5117.1217.122.95%478
Jul 29, 202617.0017.0516.3416.6316.631.09%274
Jul 28, 202616.4116.8016.2216.4516.45-0.66%1,464
Jul 27, 202617.1017.1016.3016.5616.56-3.77%393
Jul 24, 202617.2117.3916.8717.2117.21-1.72%135
Jul 23, 202618.1818.1817.5017.5117.51-0.91%467
Jul 22, 202617.8017.8217.5017.6717.670.45%147
Jul 21, 202617.0317.6216.8917.5917.590.34%1,989
Jul 20, 202619.6019.8517.3217.5317.53-8.51%6,914
Jul 17, 202616.5319.5716.5319.1619.1611.33%10,090