Skip to main content
logo
Green Plains Inc. (LON:0J0P)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.92
+0.36 (2.47%)
Jun 26, 2026, 4:15 PM GMT

LON:0J0P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.6915.0714.6915.0715.073.50%461
Jun 25, 202614.7614.9314.1414.5614.563.91%329
Jun 24, 202614.4014.4014.0014.0114.01-3.57%2,741
Jun 23, 202614.5814.8914.4514.5314.53-2.55%710
Jun 22, 202614.7015.3214.6714.9114.912.12%150
Jun 18, 202614.8814.8814.1814.6014.60-1.28%9,349
Jun 17, 202614.6114.7914.4714.7914.791.23%12
Jun 16, 202614.4014.8114.1814.6114.613.91%869
Jun 15, 202614.7414.7814.0614.0614.06-6.38%4,961
Jun 12, 202614.7815.2514.7815.0215.021.68%437
Jun 11, 202615.1315.1314.6614.7714.77-0.99%967
Jun 10, 202615.1315.1314.7214.9214.922.25%467
Jun 9, 202614.8514.9114.3914.5914.59-3.12%2,149
Jun 8, 202614.9715.2514.8815.0615.060.93%1,393
Jun 5, 202614.9915.2514.8014.9214.92-0.27%1,388
Jun 4, 202615.8516.2014.9214.9614.96-6.20%2,836
Jun 3, 202616.2516.5515.9115.9515.95-3.25%2,013
Jun 2, 202616.2516.5715.7516.4816.481.01%782
Jun 1, 202615.7016.3615.7016.3216.325.39%753
May 29, 202615.9815.9815.4915.4915.49-2.36%479
May 28, 202615.4815.9015.4815.8615.861.21%1,218
May 27, 202615.7215.9515.2315.6715.67-3.21%575
May 26, 202615.6016.1915.2216.1916.193.88%1,189
May 22, 202615.0515.5914.9215.5915.590.55%1,649
May 21, 202615.9515.9515.3615.5015.50-0.89%2,967
May 20, 202616.4016.4915.6415.6415.64-5.50%980
May 19, 202617.2017.2016.2316.5516.55-2.60%494
May 18, 202617.1917.5016.6816.9916.990.89%784
May 15, 202616.4816.9716.4816.8416.841.08%633
May 14, 202617.2017.2016.6416.6616.66-0.06%267
May 13, 202616.8017.0016.3116.6716.67-1.19%464
May 12, 202617.4817.4816.6516.8716.87-4.74%381
May 11, 202618.1418.7317.6717.7117.71-1.72%4,033
May 8, 202616.9518.1216.5518.0218.029.41%4,135
May 7, 202617.1518.2516.1916.4716.47-2.83%2,701
May 6, 202618.2518.2516.9516.9516.95-6.89%1,661
May 5, 202618.5018.9117.8718.2118.202.10%4,318
May 4, 202618.0018.0017.4417.8317.830.56%1,335
May 1, 202617.2518.0917.0817.7317.731.26%1,959
Apr 30, 202617.5017.5517.0417.5117.510.46%1,807
Apr 29, 202617.5017.5216.8217.4317.436.80%1,519
Apr 28, 202616.0016.7516.0016.3216.32-0.49%202
Apr 27, 202616.2116.5516.0616.4016.402.15%576
Apr 24, 202616.1316.6016.0316.0616.06-1.50%81
Apr 23, 202616.4716.6516.1516.3016.301.43%260
Apr 22, 202616.6816.6816.0716.0716.070.19%493
Apr 21, 202615.7916.1015.5016.0416.042.82%1,191
Apr 20, 202614.6015.6914.6015.6015.605.55%2,458
Apr 17, 202616.2016.2014.1314.7814.78-5.38%7,466
Apr 16, 202615.2515.6215.1015.6215.621.56%278