Campine NV (LON:0J0V)
London · Delayed Price · Currency is GBP · Price in EUR 198.00
-1.00 (-0.50%)
At close: Feb 11, 2026
Campine NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 194.50 | 198.00 | 193.50 | 198.00 | 198.00 | -0.50% | 47 |
| Feb 10, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | -0.50% | - |
| Feb 9, 2026 | 199.50 | 200.00 | 199.50 | 200.00 | 200.00 | 3.36% | 23 |
| Feb 6, 2026 | 195.00 | 195.00 | 193.50 | 193.50 | 193.50 | -0.26% | - |
| Feb 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.00% | 10 |
| Feb 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -6.54% | 1 |
| Feb 3, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.47% | - |
| Feb 2, 2026 | 221.00 | 221.00 | 213.00 | 215.00 | 215.00 | - | - |
| Jan 30, 2026 | 219.00 | 220.00 | 215.00 | 215.00 | 215.00 | -1.38% | - |
| Jan 29, 2026 | 226.00 | 226.00 | 217.00 | 218.00 | 218.00 | -1.36% | 30 |
| Jan 28, 2026 | 224.00 | 227.00 | 221.00 | 221.00 | 221.00 | -3.07% | 2 |
| Jan 27, 2026 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -0.87% | 5 |
| Jan 26, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 3.14% | 7 |
| Jan 23, 2026 | 231.00 | 231.00 | 219.00 | 223.00 | 223.00 | -3.88% | 20 |
| Jan 22, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 2.20% | - |
| Jan 21, 2026 | 225.00 | 227.00 | 225.00 | 227.00 | 227.00 | -1.30% | 13 |
| Jan 20, 2026 | 233.00 | 233.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Jan 19, 2026 | 229.00 | 234.00 | 229.00 | 234.00 | 234.00 | 3.54% | 5 |
| Jan 16, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | 0.44% | 5 |
| Jan 15, 2026 | 224.00 | 230.00 | 224.00 | 225.00 | 225.00 | 0.45% | 72 |
| Jan 14, 2026 | 228.00 | 229.00 | 224.00 | 224.00 | 224.00 | -3.86% | 31 |
| Jan 13, 2026 | 233.00 | 233.00 | 230.00 | 233.00 | 233.00 | 5.91% | 12 |
| Jan 12, 2026 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | -3.08% | - |
| Jan 9, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -0.44% | - |
| Jan 8, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.33% | - |
| Jan 7, 2026 | 222.00 | 225.00 | 222.00 | 225.00 | 225.00 | 1.35% | - |
| Jan 6, 2026 | 221.00 | 222.00 | 221.00 | 222.00 | 222.00 | -1.33% | - |
| Jan 5, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 4.65% | - |
| Jan 2, 2026 | 210.00 | 215.00 | 205.00 | 215.00 | 215.00 | 6.44% | 47 |
| Dec 31, 2025 | 209.00 | 209.00 | 202.00 | 202.00 | 202.00 | -0.98% | 1 |
| Dec 30, 2025 | 200.00 | 205.00 | 200.00 | 204.00 | 204.00 | 0.99% | 1 |
| Dec 29, 2025 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | -0.49% | 13 |
| Dec 23, 2025 | 207.00 | 207.00 | 203.00 | 203.00 | 203.00 | -1.93% | - |
| Dec 22, 2025 | 205.00 | 213.00 | 205.00 | 207.00 | 207.00 | 12.50% | 18 |
| Dec 18, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 7.92% | 3 |
| Dec 16, 2025 | 170.00 | 170.50 | 170.00 | 170.50 | 170.50 | 0.29% | 1 |
| Dec 15, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.56% | 6 |
| Dec 12, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.17% | - |
| Dec 11, 2025 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | -4.66% | 12 |
| Dec 10, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -3.50% | - |
| Dec 8, 2025 | 200.00 | 205.00 | 200.00 | 200.00 | 200.00 | -2.44% | 3 |
| Dec 4, 2025 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 1.49% | 1 |
| Dec 3, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | -1.46% | 25 |
| Nov 28, 2025 | 199.00 | 205.00 | 199.00 | 205.00 | 205.00 | 2.50% | 3 |
| Nov 27, 2025 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | -3.85% | 40 |
| Nov 26, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.46% | 2 |
| Nov 25, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -5.96% | - |
| Nov 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.35% | 1 |
| Nov 21, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 3.90% | 5 |
| Nov 20, 2025 | 209.00 | 209.00 | 205.00 | 205.00 | 205.00 | -0.97% | - |