Campine NV (LON:0J0V)
London · Delayed Price · Currency is GBP · Price in EUR 205.00
-2.00 (-0.97%)
At close: Aug 12, 2026
LON:0J0V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -1.90% | 57 |
| Aug 10, 2026 | 208.00 | 212.00 | 208.00 | 211.00 | 211.00 | 0.48% | 40 |
| Aug 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.45% | - |
| Aug 6, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -1.43% | 8 |
| Aug 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Aug 4, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 11 |
| Aug 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.41% | - |
| Jul 31, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.95% | - |
| Jul 30, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | 12 |
| Jul 29, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 5.50% | 28 |
| Jul 28, 2026 | 207.00 | 207.00 | 200.00 | 200.00 | 200.00 | -4.76% | 122 |
| Jul 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.45% | - |
| Jul 24, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Jul 23, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.48% | 1 |
| Jul 22, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.48% | - |
| Jul 21, 2026 | 211.00 | 211.00 | 209.00 | 209.00 | 209.00 | 0.48% | - |
| Jul 20, 2026 | 212.00 | 212.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Jul 17, 2026 | 216.00 | 216.00 | 210.00 | 210.00 | 210.00 | -2.33% | 2 |
| Jul 16, 2026 | 217.00 | 217.00 | 215.00 | 215.00 | 215.00 | 0.94% | - |
| Jul 15, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -2.74% | - |
| Jul 14, 2026 | 215.00 | 219.00 | 215.00 | 219.00 | 219.00 | 2.34% | 1 |
| Jul 13, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | 10 |
| Jul 10, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Jul 9, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 1.89% | 45 |
| Jul 8, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Jul 7, 2026 | 218.00 | 218.00 | 214.00 | 214.00 | 214.00 | -2.28% | 1 |
| Jul 6, 2026 | 217.00 | 230.00 | 217.00 | 219.00 | 219.00 | 0.92% | 8 |
| Jul 2, 2026 | 219.00 | 219.00 | 217.00 | 217.00 | 217.00 | - | 6 |
| Jul 1, 2026 | 219.00 | 220.00 | 217.00 | 217.00 | 217.00 | -1.36% | - |
| Jun 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | - |
| Jun 29, 2026 | 215.00 | 222.00 | 210.00 | 212.00 | 212.00 | -1.85% | 11 |
| Jun 26, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | -0.92% | - |
| Jun 25, 2026 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | - | 1 |
| Jun 24, 2026 | 217.00 | 218.00 | 217.00 | 218.00 | 218.00 | -1.80% | 5 |
| Jun 23, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -0.45% | 2 |
| Jun 22, 2026 | 222.00 | 223.00 | 222.00 | 223.00 | 223.00 | -0.45% | 2 |
| Jun 19, 2026 | 223.00 | 224.00 | 220.00 | 224.00 | 224.00 | -1.32% | 60 |
| Jun 18, 2026 | 226.00 | 227.00 | 223.00 | 227.00 | 227.00 | -1.30% | 19 |
| Jun 17, 2026 | 227.00 | 230.00 | 227.00 | 230.00 | 230.00 | 1.32% | 10 |
| Jun 16, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -0.87% | 1 |
| Jun 15, 2026 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | -1.29% | 1 |
| Jun 12, 2026 | 230.00 | 233.00 | 230.00 | 232.00 | 232.00 | 0.87% | 1 |
| Jun 11, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 2.68% | 11 |
| Jun 10, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -3.86% | 6 |
| Jun 9, 2026 | 235.00 | 240.00 | 235.00 | 240.00 | 233.00 | -0.41% | 48 |
| Jun 8, 2026 | 239.00 | 245.00 | 236.00 | 241.00 | 233.97 | -0.82% | 93 |
| Jun 5, 2026 | 244.00 | 244.00 | 240.00 | 243.00 | 235.91 | -0.82% | 5 |
| Jun 4, 2026 | 246.00 | 246.00 | 245.00 | 245.00 | 237.85 | - | 10 |
| Jun 3, 2026 | 247.00 | 247.00 | 245.00 | 245.00 | 237.85 | -1.21% | 27 |
| Jun 2, 2026 | 252.00 | 252.00 | 246.00 | 248.00 | 240.77 | 0.81% | 4 |