Campine NV (LON:0J0V)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 179.00
-3.00 (-1.65%)
At close: Nov 10, 2026
LON:0J0V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.65% | 20 |
| Nov 9, 2026 | 179.50 | 182.00 | 179.50 | 182.00 | 182.00 | -0.27% | - |
| Nov 6, 2026 | 180.50 | 182.50 | 180.50 | 182.50 | 182.50 | -1.35% | 88 |
| Nov 5, 2026 | 187.00 | 188.00 | 185.00 | 185.00 | 185.00 | 1.09% | 26 |
| Nov 4, 2026 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | 7.02% | 112 |
| Nov 3, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.01% | - |
| Nov 2, 2026 | 180.00 | 180.00 | 174.50 | 174.50 | 174.50 | -3.06% | 1 |
| Oct 30, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.12% | - |
| Oct 28, 2026 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | - | 7 |
| Oct 27, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.14% | 10 |
| Oct 26, 2026 | 179.50 | 179.50 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Oct 23, 2026 | 173.00 | 176.50 | 173.00 | 175.00 | 175.00 | - | 200 |
| Oct 22, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Oct 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | 54 |
| Oct 20, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -2.79% | 2 |
| Oct 19, 2026 | 177.00 | 179.00 | 173.00 | 179.00 | 179.00 | 1.13% | 5 |
| Oct 16, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.14% | - |
| Oct 13, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | 4 |
| Oct 12, 2026 | 172.50 | 174.00 | 172.50 | 174.00 | 174.00 | 0.87% | 2 |
| Oct 9, 2026 | 174.50 | 174.50 | 172.50 | 172.50 | 172.50 | -2.54% | 4 |
| Oct 8, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 3.51% | - |
| Oct 7, 2026 | 177.00 | 177.00 | 171.00 | 171.00 | 171.00 | -2.56% | 16 |
| Oct 6, 2026 | 176.00 | 178.50 | 170.00 | 175.50 | 175.50 | -2.50% | 44 |
| Oct 5, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | -2.70% | 1 |
| Oct 2, 2026 | 187.50 | 187.50 | 185.00 | 185.00 | 185.00 | 1.09% | 1 |
| Oct 1, 2026 | 186.50 | 186.50 | 183.00 | 183.00 | 183.00 | -2.40% | 1 |
| Sep 30, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 0.27% | 10 |
| Sep 29, 2026 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | -0.53% | 140 |
| Sep 28, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 0.53% | 2 |
| Sep 25, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Sep 22, 2026 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | - | 48 |
| Sep 21, 2026 | 188.50 | 188.50 | 187.50 | 188.00 | 188.00 | 1.08% | 30 |
| Sep 18, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | 27 |
| Sep 17, 2026 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | 1.35% | 17 |
| Sep 16, 2026 | 189.00 | 189.00 | 185.50 | 185.50 | 185.50 | -0.27% | 39 |
| Sep 15, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | -1.06% | 6 |
| Sep 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Sep 11, 2026 | 190.50 | 190.50 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Sep 10, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.83% | 22 |
| Sep 9, 2026 | 193.00 | 193.00 | 191.50 | 191.50 | 191.50 | 0.52% | 200 |
| Sep 8, 2026 | 182.00 | 190.50 | 182.00 | 190.50 | 190.50 | 1.87% | 88 |
| Sep 7, 2026 | 188.00 | 190.00 | 187.00 | 187.00 | 187.00 | 0.81% | 3 |
| Sep 4, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | 24 |
| Sep 3, 2026 | 183.00 | 185.50 | 183.00 | 185.50 | 185.50 | 1.37% | 2 |
| Sep 2, 2026 | 187.00 | 187.00 | 181.00 | 183.00 | 183.00 | -8.50% | 278 |
| Sep 1, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | - | 2 |
| Aug 31, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.30% | - |
| Aug 28, 2026 | 198.00 | 198.00 | 195.50 | 195.50 | 195.50 | -0.51% | 17 |
| Aug 27, 2026 | 202.00 | 202.00 | 196.50 | 196.50 | 196.50 | -1.50% | - |
| Aug 26, 2026 | 199.00 | 199.50 | 197.00 | 199.50 | 199.50 | -0.25% | 98 |