LON:0J1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	151.11	151.68	148.02	148.58	148.58	-6.27%	1,356
Mar 26, 2026	158.48	159.30	158.32	158.52	150.02	-0.19%	3,600
Mar 25, 2026	159.03	159.36	157.96	158.82	150.30	0.84%	62
Mar 24, 2026	158.42	158.22	157.06	157.50	149.06	-0.05%	1,498
Mar 23, 2026	154.15	159.36	153.48	157.58	149.13	-0.46%	302
Mar 20, 2026	157.80	158.30	158.00	158.30	149.81	0.40%	125,142
Mar 19, 2026	158.29	160.18	156.36	157.67	149.21	-1.05%	7,154
Mar 18, 2026	157.00	160.38	157.50	159.34	150.79	0.10%	443
Mar 17, 2026	159.79	159.70	157.50	159.18	150.65	0.36%	227
Mar 16, 2026	159.79	159.80	158.32	158.61	150.11	-0.36%	877
Mar 13, 2026	158.19	159.34	157.70	159.19	150.66	1.03%	4,702
Mar 12, 2026	158.93	157.88	157.12	157.56	149.11	-0.15%	10,825
Mar 11, 2026	159.50	158.24	157.74	157.81	149.34	-0.37%	748
Mar 10, 2026	157.14	159.06	158.04	158.40	149.91	1.59%	817
Mar 9, 2026	156.02	157.00	155.93	155.93	147.56	-1.04%	300
Mar 6, 2026	159.69	159.88	157.38	157.56	149.11	-1.54%	140
Mar 5, 2026	159.75	161.56	159.38	160.03	151.45	0.33%	935
Mar 4, 2026	156.34	160.68	156.68	159.50	150.95	1.98%	2,290
Mar 3, 2026	158.37	158.34	155.46	156.40	148.01	-1.85%	477
Mar 2, 2026	158.70	159.58	158.50	159.34	150.80	-0.35%	282
Feb 27, 2026	158.74	160.12	158.92	159.90	151.33	0.82%	3,183
Feb 26, 2026	158.52	158.90	158.30	158.60	150.10	0.30%	92
Feb 25, 2026	157.60	158.60	156.80	158.12	149.64	0.46%	7,767
Feb 24, 2026	158.60	158.88	157.16	157.40	148.96	-1.11%	590
Feb 23, 2026	158.44	159.20	157.70	159.16	150.63	1.12%	1,611
Feb 20, 2026	155.69	158.30	155.42	157.40	148.96	1.42%	3,473
Feb 19, 2026	155.85	156.00	155.06	155.20	146.88	-1.01%	3,572
Feb 18, 2026	153.84	156.88	153.42	156.78	148.37	1.70%	356
Feb 17, 2026	153.60	154.88	152.82	154.16	145.89	0.06%	727
Feb 16, 2026	152.80	154.78	152.20	154.06	145.80	0.22%	1,386
Feb 13, 2026	152.69	154.44	150.02	153.72	145.48	0.04%	2,932
Feb 12, 2026	148.00	154.40	150.88	153.66	145.42	4.08%	3,840
Feb 11, 2026	149.02	148.94	145.60	147.64	139.72	-1.34%	1,250
Feb 10, 2026	148.45	150.00	149.58	149.65	141.62	-0.06%	2,174
Feb 9, 2026	149.14	150.60	147.20	149.73	141.70	-0.59%	140
Feb 6, 2026	148.49	150.82	149.70	150.62	142.55	1.47%	154
Feb 5, 2026	147.40	149.00	148.32	148.44	140.48	0.28%	3,781
Feb 4, 2026	147.73	148.36	147.02	148.02	140.08	-0.11%	161
Feb 3, 2026	147.75	148.18	148.18	148.18	140.23	0.41%	-
Feb 2, 2026	145.76	147.64	146.18	147.58	139.67	0.85%	20
Jan 30, 2026	146.58	147.78	146.34	146.34	138.49	0.65%	4,464
Jan 29, 2026	148.16	146.60	144.58	145.40	137.60	-0.79%	480
Jan 28, 2026	148.43	148.70	145.92	146.56	138.70	-1.62%	699
Jan 27, 2026	147.79	149.46	147.50	148.97	140.98	0.10%	361
Jan 26, 2026	149.41	149.60	147.64	148.83	140.85	-0.86%	1,285
Jan 23, 2026	150.29	150.96	149.30	150.12	142.07	-0.49%	4,780
Jan 22, 2026	149.31	151.38	148.80	150.86	142.77	3.40%	2,459
Jan 21, 2026	148.75	148.52	144.52	145.90	138.08	-2.34%	3,270
Jan 20, 2026	149.33	149.50	148.92	149.40	141.39	-0.08%	313
Jan 19, 2026	149.96	149.76	148.20	149.52	141.50	-1.54%	111