SpareBank 1 Nord-Norge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	149.02	148.94	145.60	147.64	147.63	-1.34%	1,250
Feb 10, 2026	148.45	150.00	149.58	149.65	149.65	-0.06%	2,174
Feb 9, 2026	149.14	150.60	147.20	149.73	149.73	-0.59%	140
Feb 6, 2026	148.49	150.82	149.70	150.62	150.62	1.47%	154
Feb 5, 2026	147.40	149.00	148.32	148.44	148.43	0.28%	3,781
Feb 4, 2026	147.73	148.36	147.02	148.02	148.02	-0.11%	161
Feb 3, 2026	147.75	148.18	148.18	148.18	148.18	0.41%	-
Feb 2, 2026	145.76	147.64	146.18	147.58	147.58	0.85%	20
Jan 30, 2026	146.58	147.78	146.34	146.34	146.34	0.65%	4,464
Jan 29, 2026	148.16	146.60	144.58	145.40	145.40	-0.79%	480
Jan 28, 2026	148.43	148.70	145.92	146.56	146.56	-1.62%	699
Jan 27, 2026	147.79	149.46	147.50	148.97	148.97	0.10%	361
Jan 26, 2026	149.41	149.60	147.64	148.83	148.83	-0.86%	1,285
Jan 23, 2026	150.29	150.96	149.30	150.12	150.12	-0.49%	4,780
Jan 22, 2026	149.31	151.38	148.80	150.86	150.86	3.40%	2,459
Jan 21, 2026	148.75	148.52	144.52	145.90	145.90	-2.34%	3,270
Jan 20, 2026	149.33	149.50	148.92	149.40	149.40	-0.08%	313
Jan 19, 2026	149.96	149.76	148.20	149.52	149.52	-1.54%	111
Jan 16, 2026	150.81	153.02	151.08	151.87	151.87	1.68%	1,969
Jan 15, 2026	149.47	151.02	149.00	149.36	149.36	0.35%	609
Jan 14, 2026	148.82	148.84	147.90	148.84	148.84	0.32%	2,134
Jan 13, 2026	147.75	149.00	147.94	148.36	148.36	0.71%	658
Jan 12, 2026	146.93	148.10	146.80	147.32	147.32	0.07%	26
Jan 9, 2026	149.70	149.90	147.12	147.22	147.22	-1.97%	511
Jan 8, 2026	149.72	150.82	149.58	150.17	150.17	-0.53%	645
Jan 7, 2026	149.55	151.14	148.86	150.98	150.98	0.58%	614
Jan 6, 2026	149.04	150.48	148.00	150.11	150.11	0.18%	230
Jan 5, 2026	152.20	150.88	148.32	149.85	149.85	-1.09%	600
Jan 2, 2026	151.65	152.22	150.16	151.50	151.50	-0.01%	791
Dec 31, 2025	151.52	151.52	151.52	151.52	151.52	0.16%	-
Dec 30, 2025	150.74	151.78	151.20	151.27	151.27	0.46%	333
Dec 29, 2025	150.85	150.92	150.40	150.58	150.58	0.52%	139
Dec 24, 2025	149.80	149.80	149.80	149.80	149.80	-0.36%	-
Dec 23, 2025	149.51	150.34	148.72	150.34	150.34	0.88%	78
Dec 22, 2025	148.75	149.50	148.88	149.03	149.03	0.17%	238
Dec 19, 2025	146.70	149.26	147.00	148.78	148.78	1.26%	11,896
Dec 18, 2025	147.61	148.08	146.92	146.92	146.92	0.21%	1
Dec 17, 2025	148.18	146.61	145.48	146.61	146.61	-0.94%	1,038
Dec 16, 2025	147.61	149.20	147.40	148.00	148.00	-0.01%	1,225
Dec 15, 2025	145.62	148.72	145.84	148.01	148.01	1.04%	223
Dec 12, 2025	145.60	147.08	145.88	146.48	146.48	0.37%	954
Dec 11, 2025	145.70	146.24	145.80	145.95	145.95	0.86%	4,596
Dec 10, 2025	144.10	146.00	144.26	144.71	144.71	-0.12%	1,132
Dec 9, 2025	145.02	145.50	144.50	144.88	144.88	0.70%	374
Dec 8, 2025	144.30	144.58	143.06	143.88	143.88	-0.56%	3,134
Dec 5, 2025	143.42	145.00	144.20	144.68	144.68	0.62%	2,534
Dec 4, 2025	144.30	144.24	142.92	143.79	143.79	-0.71%	265
Dec 3, 2025	144.77	144.98	144.00	144.81	144.81	1.25%	785
Dec 2, 2025	142.50	144.64	143.03	143.03	143.03	1.43%	2,946
Dec 1, 2025	141.84	141.80	141.01	141.01	141.01	-0.99%	247