LON:0J1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	158.99	158.76	154.66	156.55	156.55	-0.98%	942
Aug 10, 2026	161.25	160.70	157.76	158.10	158.10	-0.96%	579
Aug 7, 2026	160.00	160.68	159.55	159.63	159.63	-0.64%	2,285
Aug 6, 2026	158.25	160.84	159.70	160.66	160.66	1.26%	3,138
Aug 5, 2026	159.75	159.54	158.58	158.66	158.66	-0.50%	187
Aug 4, 2026	159.05	159.84	158.60	159.45	159.45	0.77%	624
Aug 3, 2026	158.07	159.38	156.96	158.24	158.24	-	566
Jul 31, 2026	157.33	158.24	156.68	158.24	158.24	0.46%	1,209
Jul 30, 2026	154.95	157.68	155.00	157.51	157.51	0.47%	278
Jul 29, 2026	156.88	157.50	154.66	156.78	156.78	-0.15%	207
Jul 28, 2026	155.85	157.76	156.22	157.01	157.01	0.41%	84
Jul 27, 2026	157.37	157.08	155.74	156.36	156.36	-0.23%	1,788
Jul 24, 2026	155.26	156.72	155.42	156.72	156.72	1.00%	134
Jul 23, 2026	158.29	156.00	154.52	155.17	155.17	-1.66%	1,038
Jul 22, 2026	156.36	158.88	156.30	157.78	157.78	0.95%	65
Jul 21, 2026	155.28	156.45	154.74	156.30	156.30	0.49%	6,817
Jul 20, 2026	156.80	156.94	154.16	155.54	155.54	-0.31%	16
Jul 17, 2026	156.02	156.02	156.02	156.02	156.02	-0.27%	-
Jul 16, 2026	155.28	157.00	155.90	156.44	156.44	0.82%	1,208
Jul 15, 2026	155.20	155.68	153.38	155.16	155.16	0.31%	2,694
Jul 14, 2026	156.47	154.68	152.84	154.68	154.68	-1.74%	2
Jul 13, 2026	157.62	157.92	156.76	157.42	157.42	-0.13%	1,845
Jul 10, 2026	157.98	158.00	156.02	157.63	157.63	-0.42%	767
Jul 9, 2026	157.37	159.58	157.18	158.29	158.29	0.75%	879
Jul 8, 2026	156.38	158.08	154.78	157.12	157.12	0.47%	747
Jul 7, 2026	154.81	157.42	154.68	156.38	156.38	1.44%	62
Jul 6, 2026	154.97	154.88	154.16	154.16	154.16	-0.22%	2
Jul 3, 2026	153.57	155.00	154.00	154.49	154.49	0.50%	252
Jul 2, 2026	151.75	154.00	151.52	153.72	153.72	1.22%	995
Jul 1, 2026	152.51	151.86	151.86	151.86	151.86	-1.25%	47
Jun 30, 2026	153.08	154.62	153.00	153.78	153.78	0.38%	255
Jun 29, 2026	152.75	153.40	152.02	153.20	153.20	0.18%	107
Jun 26, 2026	152.86	154.38	152.20	152.92	152.92	-0.06%	1,103
Jun 25, 2026	152.51	153.02	153.02	153.02	153.02	1.08%	301
Jun 24, 2026	151.40	151.39	149.82	151.39	151.39	0.12%	149
Jun 23, 2026	153.21	152.70	151.20	151.20	151.20	-1.25%	35
Jun 22, 2026	152.47	153.52	152.66	153.11	153.11	0.91%	775
Jun 19, 2026	150.81	151.72	150.58	151.72	151.72	-0.13%	18
Jun 18, 2026	153.08	152.52	150.72	151.92	151.92	0.46%	54
Jun 17, 2026	150.58	151.22	149.48	151.22	151.22	0.47%	419
Jun 16, 2026	151.61	151.54	149.52	150.51	150.51	-1.03%	2,363
Jun 15, 2026	153.49	152.86	149.54	152.08	152.08	1.17%	209
Jun 12, 2026	149.84	150.65	149.50	150.32	150.32	1.13%	1,047
Jun 11, 2026	150.35	150.00	147.40	148.64	148.64	-1.19%	2,580
Jun 10, 2026	148.75	151.16	150.02	150.42	150.42	-0.09%	2,109
Jun 9, 2026	150.56	150.56	150.56	150.56	150.56	1.22%	-
Jun 8, 2026	147.32	149.10	147.08	148.75	148.75	-0.07%	3,119
Jun 5, 2026	148.34	149.58	147.40	148.84	148.84	0.22%	431
Jun 4, 2026	147.32	148.51	147.86	148.51	148.51	0.63%	807
Jun 3, 2026	147.20	147.72	146.48	147.58	147.58	0.93%	3,387