LON:0J1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	156.80	156.94	154.16	155.54	155.54	-0.31%	16
Jul 17, 2026	156.02	156.02	156.02	156.02	156.02	-0.27%	-
Jul 16, 2026	155.28	157.00	155.90	156.44	156.44	0.82%	1,208
Jul 15, 2026	155.20	155.68	153.38	155.16	155.16	0.31%	2,694
Jul 14, 2026	156.47	154.68	152.84	154.68	154.68	-1.74%	2
Jul 13, 2026	157.62	157.92	156.76	157.42	157.42	-0.13%	1,845
Jul 10, 2026	157.98	158.00	156.02	157.63	157.63	-0.42%	767
Jul 9, 2026	157.37	159.58	157.18	158.29	158.29	0.75%	879
Jul 8, 2026	156.38	158.08	154.78	157.12	157.12	0.47%	747
Jul 7, 2026	154.81	157.42	154.68	156.38	156.38	1.44%	62
Jul 6, 2026	154.97	154.88	154.16	154.16	154.16	-0.22%	2
Jul 3, 2026	153.57	155.00	154.00	154.49	154.49	0.50%	252
Jul 2, 2026	151.75	154.00	151.52	153.72	153.72	1.22%	995
Jul 1, 2026	152.51	151.86	151.86	151.86	151.86	-1.25%	47
Jun 30, 2026	153.08	154.62	153.00	153.78	153.78	0.38%	255
Jun 29, 2026	152.75	153.40	152.02	153.20	153.20	0.18%	107
Jun 26, 2026	152.86	154.38	152.20	152.92	152.92	-0.06%	1,103
Jun 25, 2026	152.51	153.02	153.02	153.02	153.02	1.08%	301
Jun 24, 2026	151.40	151.39	149.82	151.39	151.39	0.12%	149
Jun 23, 2026	153.21	152.70	151.20	151.20	151.20	-1.25%	35
Jun 22, 2026	152.47	153.52	152.66	153.11	153.11	0.91%	775
Jun 19, 2026	150.81	151.72	150.58	151.72	151.72	-0.13%	18
Jun 18, 2026	153.08	152.52	150.72	151.92	151.92	0.46%	54
Jun 17, 2026	150.58	151.22	149.48	151.22	151.22	0.47%	419
Jun 16, 2026	151.61	151.54	149.52	150.51	150.51	-1.03%	2,363
Jun 15, 2026	153.49	152.86	149.54	152.08	152.08	1.17%	209
Jun 12, 2026	149.84	150.65	149.50	150.32	150.32	1.13%	1,047
Jun 11, 2026	150.35	150.00	147.40	148.64	148.64	-1.19%	2,580
Jun 10, 2026	148.75	151.16	150.02	150.42	150.42	-0.09%	2,109
Jun 9, 2026	150.56	150.56	150.56	150.56	150.56	1.22%	-
Jun 8, 2026	147.32	149.10	147.08	148.75	148.75	-0.07%	3,119
Jun 5, 2026	148.34	149.58	147.40	148.84	148.84	0.22%	431
Jun 4, 2026	147.32	148.51	147.86	148.51	148.51	0.63%	807
Jun 3, 2026	147.20	147.72	146.48	147.58	147.58	0.93%	3,387
Jun 2, 2026	148.49	147.46	146.12	146.22	146.22	-0.91%	95
Jun 1, 2026	148.96	149.52	147.56	147.56	147.56	-1.48%	363
May 29, 2026	149.92	150.80	148.60	149.78	149.78	0.28%	1,720
May 28, 2026	148.41	149.68	148.02	149.36	149.36	0.45%	3,738
May 27, 2026	147.79	148.94	146.52	148.69	148.69	0.04%	6,686
May 26, 2026	148.51	150.10	147.60	148.63	148.63	-0.02%	1,412
May 22, 2026	149.47	149.24	147.37	148.66	148.65	-0.24%	4,076
May 21, 2026	146.46	149.98	147.00	149.02	149.02	1.89%	2,032
May 20, 2026	146.99	147.78	146.26	146.26	146.26	-0.21%	10,739
May 19, 2026	145.00	146.66	144.98	146.56	146.56	1.15%	8,828
May 18, 2026	143.26	144.90	142.60	144.90	144.90	1.57%	1,240
May 15, 2026	143.69	143.98	142.30	142.66	142.66	0.35%	1,144
May 14, 2026	142.17	142.17	142.17	142.17	142.17	-0.38%	-
May 13, 2026	144.30	143.92	141.94	142.72	142.72	-1.65%	8,682
May 12, 2026	146.83	147.24	143.70	145.11	145.11	-1.27%	3,943
May 11, 2026	146.85	148.10	146.65	146.98	146.98	-0.32%	11,194