LON:0J1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	183.82	184.28	183.78	183.38	183.38	0.38%	603
Nov 9, 2026	180.45	183.00	182.34	182.68	182.68	0.97%	460
Nov 6, 2026	179.42	182.30	180.78	180.92	180.92	-1.28%	653
Nov 5, 2026	181.55	183.84	183.26	183.26	183.26	1.29%	113
Nov 4, 2026	180.92	180.92	180.92	180.92	180.92	1.81%	-
Nov 3, 2026	177.84	178.40	175.80	177.70	177.70	0.78%	1,911
Nov 2, 2026	177.82	178.50	175.99	176.32	176.32	-1.52%	2,139
Oct 30, 2026	178.68	179.32	179.02	179.05	179.05	-0.99%	243
Oct 29, 2026	179.77	180.84	179.66	180.84	180.84	0.24%	100
Oct 28, 2026	178.52	180.40	178.62	180.40	180.40	1.15%	250
Oct 27, 2026	178.35	178.35	178.35	178.35	178.35	1.47%	-
Oct 26, 2026	176.00	175.76	175.15	175.76	175.76	1.50%	213
Oct 23, 2026	173.16	173.16	173.16	173.16	173.16	-1.84%	-
Oct 22, 2026	177.53	176.40	176.16	176.40	176.40	-0.16%	2
Oct 21, 2026	176.47	176.68	176.06	176.68	176.68	0.83%	513
Oct 20, 2026	175.26	175.28	174.42	175.22	175.22	-0.45%	62
Oct 19, 2026	176.94	176.67	175.46	176.02	176.02	-0.22%	669
Oct 16, 2026	176.75	177.58	176.40	176.40	176.40	1.08%	154
Oct 15, 2026	178.40	174.64	174.52	174.52	174.52	-1.99%	125
Oct 14, 2026	175.50	178.82	175.76	178.06	178.06	0.26%	1,029
Oct 13, 2026	172.26	177.98	177.28	177.60	177.60	6.10%	226
Oct 12, 2026	167.77	167.39	167.20	167.39	167.39	-0.40%	5,080
Oct 9, 2026	166.27	168.40	166.88	168.06	168.06	0.38%	6,627
Oct 8, 2026	167.01	167.84	166.68	167.42	167.42	2.31%	1,736
Oct 7, 2026	168.75	163.64	163.64	163.64	163.64	-4.96%	6
Oct 6, 2026	172.14	173.02	171.56	172.18	172.18	1.05%	1,066
Oct 5, 2026	170.42	171.23	170.39	170.39	170.39	-0.05%	581
Oct 2, 2026	170.46	170.47	169.18	170.47	170.47	0.22%	772
Oct 1, 2026	172.67	170.52	170.10	170.10	170.10	-2.33%	1,068
Sep 30, 2026	175.15	176.13	173.95	174.15	174.15	-1.14%	824
Sep 29, 2026	175.93	176.34	175.98	176.16	176.16	0.08%	235
Sep 28, 2026	175.11	176.88	175.88	176.02	176.02	0.32%	1,790
Sep 25, 2026	174.40	175.46	175.46	175.46	175.46	0.60%	4
Sep 24, 2026	172.30	174.42	172.35	174.42	174.42	0.94%	369
Sep 23, 2026	172.41	172.80	172.33	172.80	172.80	-0.53%	469
Sep 22, 2026	173.49	173.72	173.00	173.72	173.72	-0.07%	577
Sep 21, 2026	173.49	173.84	173.73	173.84	173.84	1.05%	104
Sep 18, 2026	172.22	173.00	171.10	172.04	172.04	0.16%	972
Sep 17, 2026	171.28	173.72	171.76	171.76	171.76	0.15%	257
Sep 16, 2026	172.71	171.50	170.50	171.50	171.50	0.22%	1,238
Sep 15, 2026	167.42	172.50	165.01	171.12	171.12	0.54%	4,200
Sep 14, 2026	169.55	171.18	168.84	170.20	170.20	0.11%	434
Sep 11, 2026	168.80	170.67	168.32	170.02	170.02	0.23%	6,189
Sep 10, 2026	166.99	170.78	167.80	169.63	169.63	1.39%	2,061
Sep 9, 2026	167.61	168.50	165.62	167.31	167.31	-0.69%	2,724
Sep 8, 2026	170.74	171.00	167.66	168.47	168.47	-1.49%	855
Sep 7, 2026	171.01	171.48	170.50	171.02	171.02	-0.23%	642
Sep 4, 2026	171.83	172.20	170.70	171.41	171.41	-0.27%	9,149
Sep 3, 2026	171.48	172.76	171.10	171.88	171.88	0.48%	16,123
Sep 2, 2026	169.51	171.30	170.00	171.05	171.05	0.84%	10,520