LON:0J1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	152.86	154.38	152.20	152.92	152.92	-0.06%	1,103
Jun 25, 2026	152.51	153.02	153.02	153.02	153.02	1.08%	301
Jun 24, 2026	151.40	151.39	149.82	151.39	151.39	0.12%	149
Jun 23, 2026	153.21	152.70	151.20	151.20	151.20	-1.25%	35
Jun 22, 2026	152.47	153.52	152.66	153.11	153.11	0.91%	775
Jun 19, 2026	150.81	151.72	150.58	151.72	151.72	-0.13%	18
Jun 18, 2026	153.08	152.52	150.72	151.92	151.92	0.46%	54
Jun 17, 2026	150.58	151.22	149.48	151.22	151.22	0.47%	419
Jun 16, 2026	151.61	151.54	149.52	150.51	150.51	-1.03%	2,363
Jun 15, 2026	153.49	152.86	149.54	152.08	152.08	1.17%	209
Jun 12, 2026	149.84	150.65	149.50	150.32	150.32	1.13%	1,047
Jun 11, 2026	150.35	150.00	147.40	148.64	148.64	-1.19%	2,580
Jun 10, 2026	148.75	151.16	150.02	150.42	150.42	-0.09%	2,109
Jun 9, 2026	150.56	150.56	150.56	150.56	150.56	1.22%	-
Jun 8, 2026	147.32	149.10	147.08	148.75	148.75	-0.07%	3,119
Jun 5, 2026	148.34	149.58	147.40	148.84	148.84	0.22%	431
Jun 4, 2026	147.32	148.51	147.86	148.51	148.51	0.63%	807
Jun 3, 2026	147.20	147.72	146.48	147.58	147.58	0.93%	3,387
Jun 2, 2026	148.49	147.46	146.12	146.22	146.22	-0.91%	95
Jun 1, 2026	148.96	149.52	147.56	147.56	147.56	-1.48%	363
May 29, 2026	149.92	150.80	148.60	149.78	149.78	0.28%	1,720
May 28, 2026	148.41	149.68	148.02	149.36	149.36	0.45%	3,738
May 27, 2026	147.79	148.94	146.52	148.69	148.69	0.04%	6,686
May 26, 2026	148.51	150.10	147.60	148.63	148.63	-0.02%	1,412
May 22, 2026	149.47	149.24	147.37	148.66	148.65	-0.24%	4,076
May 21, 2026	146.46	149.98	147.00	149.02	149.02	1.89%	2,032
May 20, 2026	146.99	147.78	146.26	146.26	146.26	-0.21%	10,739
May 19, 2026	145.00	146.66	144.98	146.56	146.56	1.15%	8,828
May 18, 2026	143.26	144.90	142.60	144.90	144.90	1.57%	1,240
May 15, 2026	143.69	143.98	142.30	142.66	142.66	0.35%	1,144
May 14, 2026	142.17	142.17	142.17	142.17	142.17	-0.38%	-
May 13, 2026	144.30	143.92	141.94	142.72	142.72	-1.65%	8,682
May 12, 2026	146.83	147.24	143.70	145.11	145.11	-1.27%	3,943
May 11, 2026	146.85	148.10	146.65	146.98	146.98	-0.32%	11,194
May 8, 2026	149.35	148.50	146.20	147.46	147.46	-0.85%	9,911
May 7, 2026	151.54	149.56	147.44	148.71	148.71	-3.23%	3,749
May 6, 2026	152.59	154.00	152.18	153.68	153.68	0.09%	531
May 5, 2026	154.44	154.88	152.10	153.54	153.54	-0.75%	517
May 4, 2026	156.94	156.94	153.22	154.70	154.70	-0.40%	466
Apr 30, 2026	157.49	157.30	155.90	155.32	155.32	-1.50%	334
Apr 29, 2026	158.25	158.42	157.22	157.68	157.68	-0.76%	505
Apr 28, 2026	158.13	159.46	158.18	158.89	158.89	2.00%	489
Apr 27, 2026	156.36	156.72	155.78	155.78	155.78	-0.80%	219
Apr 24, 2026	155.93	157.96	156.12	157.03	157.03	0.62%	10,906
Apr 23, 2026	158.83	159.18	155.50	156.06	156.05	-2.63%	1,471
Apr 22, 2026	160.92	161.30	159.02	160.27	160.27	-0.15%	1,885
Apr 21, 2026	160.32	161.08	160.26	160.52	160.52	0.64%	575
Apr 20, 2026	159.65	160.24	158.90	159.50	159.50	-1.04%	975
Apr 17, 2026	160.90	161.68	158.96	161.17	161.17	0.51%	3,917
Apr 16, 2026	162.03	161.58	160.00	160.36	160.36	-0.99%	4,414