LON:0J1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	175.46	175.46	175.46	174.40	174.40	-0.01%	4
Sep 24, 2026	172.30	174.42	172.35	174.42	174.42	0.94%	369
Sep 23, 2026	172.41	172.80	172.33	172.80	172.80	-0.53%	469
Sep 22, 2026	173.49	173.72	173.00	173.72	173.72	-0.07%	577
Sep 21, 2026	173.49	173.84	173.73	173.84	173.84	1.05%	104
Sep 18, 2026	172.22	173.00	171.10	172.04	172.04	0.16%	972
Sep 17, 2026	171.28	173.72	171.76	171.76	171.76	0.15%	257
Sep 16, 2026	172.71	171.50	170.50	171.50	171.50	0.22%	1,238
Sep 15, 2026	167.42	172.50	165.01	171.12	171.12	0.54%	4,200
Sep 14, 2026	169.55	171.18	168.84	170.20	170.20	0.11%	434
Sep 11, 2026	168.80	170.67	168.32	170.02	170.02	0.23%	6,189
Sep 10, 2026	166.99	170.78	167.80	169.63	169.63	1.39%	2,061
Sep 9, 2026	167.61	168.50	165.62	167.31	167.31	-0.69%	2,724
Sep 8, 2026	170.74	171.00	167.66	168.47	168.47	-1.49%	855
Sep 7, 2026	171.01	171.48	170.50	171.02	171.02	-0.23%	642
Sep 4, 2026	171.83	172.20	170.70	171.41	171.41	-0.27%	9,149
Sep 3, 2026	171.48	172.76	171.10	171.88	171.88	0.48%	16,123
Sep 2, 2026	169.51	171.30	170.00	171.05	171.05	0.84%	10,520
Sep 1, 2026	170.64	170.80	168.80	169.62	169.62	-0.43%	1,251
Aug 31, 2026	171.60	171.60	170.16	170.35	170.35	-0.14%	16,063
Aug 28, 2026	170.60	171.60	170.36	170.60	170.60	-0.53%	3,113
Aug 27, 2026	169.98	171.51	171.00	171.51	171.51	0.43%	703
Aug 26, 2026	170.50	171.38	170.18	170.78	170.78	0.19%	547
Aug 25, 2026	165.08	170.62	162.20	170.45	170.45	1.79%	689
Aug 24, 2026	165.96	168.40	165.42	167.46	167.46	0.96%	1,065
Aug 21, 2026	163.38	166.16	165.80	165.86	165.86	1.43%	371
Aug 20, 2026	164.94	164.26	162.92	163.53	163.53	-0.89%	88
Aug 19, 2026	164.77	166.08	163.58	165.00	165.00	-2.33%	1,612
Aug 18, 2026	170.05	171.00	168.02	168.94	168.94	-0.79%	555
Aug 17, 2026	167.69	171.40	167.10	170.29	170.29	1.63%	2,903
Aug 14, 2026	164.71	168.48	166.06	167.57	167.57	1.94%	1,524
Aug 13, 2026	157.53	166.18	161.06	164.38	164.38	6.45%	4,156
Aug 12, 2026	156.24	155.28	153.85	154.42	154.42	-1.36%	469
Aug 11, 2026	158.99	158.76	154.66	156.55	156.55	-0.98%	942
Aug 10, 2026	161.25	160.70	157.76	158.10	158.10	-0.96%	579
Aug 7, 2026	160.00	160.68	159.55	159.63	159.63	-0.64%	2,285
Aug 6, 2026	158.25	160.84	159.70	160.66	160.66	1.26%	3,138
Aug 5, 2026	159.75	159.54	158.58	158.66	158.66	-0.50%	187
Aug 4, 2026	159.05	159.84	158.60	159.45	159.45	0.77%	624
Aug 3, 2026	158.07	159.38	156.96	158.24	158.24	-	566
Jul 31, 2026	157.33	158.24	156.68	158.24	158.24	0.46%	1,209
Jul 30, 2026	154.95	157.68	155.00	157.51	157.51	0.47%	278
Jul 29, 2026	156.88	157.50	154.66	156.78	156.78	-0.15%	207
Jul 28, 2026	155.85	157.76	156.22	157.01	157.01	0.41%	84
Jul 27, 2026	157.37	157.08	155.74	156.36	156.36	-0.23%	1,788
Jul 24, 2026	155.26	156.72	155.42	156.72	156.72	1.00%	134
Jul 23, 2026	158.29	156.00	154.52	155.17	155.17	-1.66%	1,038
Jul 22, 2026	156.36	158.88	156.30	157.78	157.78	0.95%	65
Jul 21, 2026	155.28	156.45	154.74	156.30	156.30	0.49%	6,817
Jul 20, 2026	156.80	156.94	154.16	155.54	155.54	-0.31%	16