LON:0J1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	500.68	507.27	485.00	499.30	499.30	-1.16%	1,377
Nov 10, 2026	502.36	517.30	501.67	505.16	505.16	-0.30%	351
Nov 9, 2026	500.17	515.00	490.00	506.67	506.67	2.47%	485
Nov 6, 2026	495.00	512.00	491.34	494.44	494.44	-2.14%	2,413
Nov 5, 2026	515.00	530.24	501.87	505.26	505.26	-0.43%	431
Nov 4, 2026	478.00	513.70	468.29	507.43	507.43	8.60%	885
Nov 3, 2026	467.89	471.66	455.78	467.25	467.25	0.31%	5,293
Nov 2, 2026	477.40	480.00	461.53	465.81	465.81	-1.89%	188
Oct 30, 2026	483.00	490.00	472.33	474.78	474.78	-0.27%	336
Oct 29, 2026	467.20	477.03	458.90	476.06	476.06	4.04%	219
Oct 28, 2026	448.94	465.74	438.01	457.56	457.56	3.31%	290
Oct 27, 2026	464.00	500.00	439.67	442.92	442.92	-4.34%	5,047
Oct 26, 2026	472.82	474.58	461.16	462.99	462.99	-1.84%	409
Oct 23, 2026	473.29	473.29	457.16	471.66	471.66	2.14%	242
Oct 22, 2026	463.00	468.00	450.00	461.76	461.76	0.15%	61
Oct 21, 2026	467.95	469.00	455.00	461.09	461.09	-0.54%	134
Oct 20, 2026	458.00	465.07	451.92	463.58	463.58	1.64%	167
Oct 19, 2026	455.11	468.31	452.81	456.10	456.10	-0.70%	780
Oct 16, 2026	470.86	477.00	459.04	459.31	459.31	-2.23%	604
Oct 15, 2026	478.58	486.00	467.98	469.77	469.77	-0.06%	948
Oct 14, 2026	459.10	470.03	453.75	470.03	470.03	2.41%	170
Oct 13, 2026	454.43	467.00	454.43	458.97	458.97	0.26%	434
Oct 12, 2026	454.54	460.00	444.81	457.77	457.77	1.72%	204
Oct 9, 2026	440.76	453.40	431.66	450.02	450.02	1.15%	1,364
Oct 8, 2026	439.50	445.14	436.00	444.90	444.90	0.96%	241
Oct 7, 2026	440.17	441.84	427.00	440.67	440.67	1.39%	64
Oct 6, 2026	439.41	447.73	429.70	434.65	434.65	-0.08%	448
Oct 5, 2026	432.00	437.57	421.06	434.99	434.99	2.17%	1,126
Oct 2, 2026	431.40	431.40	415.00	425.76	425.76	0.58%	101
Oct 1, 2026	436.43	436.43	420.70	423.32	423.32	-1.49%	941
Sep 30, 2026	425.00	435.90	425.00	429.72	429.72	0.32%	221
Sep 29, 2026	440.00	440.00	426.89	428.37	428.37	-1.08%	170
Sep 28, 2026	427.34	442.77	427.34	433.06	433.06	0.45%	157
Sep 25, 2026	423.40	433.22	416.01	431.12	431.12	0.89%	108
Sep 24, 2026	430.00	442.58	425.50	427.33	427.33	-2.10%	301
Sep 23, 2026	440.00	445.91	428.00	436.49	436.49	-0.75%	78
Sep 22, 2026	436.00	440.01	425.50	439.79	439.79	2.41%	225
Sep 21, 2026	425.07	434.00	423.46	429.44	429.44	-0.10%	99
Sep 18, 2026	430.01	436.13	425.00	429.89	429.89	-0.51%	205
Sep 17, 2026	436.99	437.27	426.38	432.10	432.10	-0.01%	90
Sep 16, 2026	425.49	432.28	414.35	432.13	432.13	2.20%	166
Sep 15, 2026	425.00	426.29	409.17	423.59	422.81	0.64%	2,663
Sep 14, 2026	417.12	435.00	417.12	420.90	420.13	-1.55%	301
Sep 11, 2026	419.28	430.00	419.15	427.53	426.75	1.44%	255
Sep 10, 2026	435.58	435.58	416.13	421.47	420.70	-0.14%	254
Sep 9, 2026	410.00	422.06	392.59	422.06	421.29	4.84%	476
Sep 8, 2026	412.86	412.86	395.00	402.57	401.83	-1.19%	533
Sep 4, 2026	402.70	411.24	401.44	407.44	406.69	-1.13%	169
Sep 3, 2026	402.06	413.31	398.50	412.09	411.33	0.96%	340
Sep 2, 2026	408.00	420.00	401.22	408.18	407.43	-2.41%	161