LON:0J1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	375.00	382.15	370.45	375.34	375.34	-0.77%	481
Jun 18, 2026	388.53	403.42	376.49	378.26	378.26	-2.81%	1,578
Jun 17, 2026	400.16	400.16	388.38	389.21	389.21	-1.81%	807
Jun 16, 2026	393.00	399.03	385.00	396.39	396.39	2.60%	1,699
Jun 15, 2026	394.83	394.83	382.30	387.13	386.35	0.05%	426
Jun 12, 2026	378.51	394.83	376.06	386.93	386.16	2.07%	610
Jun 11, 2026	378.69	387.52	371.00	379.07	378.31	1.67%	403
Jun 10, 2026	375.61	382.28	372.65	372.86	372.12	0.58%	1,863
Jun 9, 2026	362.05	372.50	360.50	370.71	369.97	3.56%	1,837
Jun 8, 2026	374.55	382.15	356.98	357.96	357.24	-3.36%	905
Jun 5, 2026	368.75	380.00	363.25	370.40	369.66	2.33%	369
Jun 4, 2026	369.00	370.55	361.00	361.95	361.23	-0.26%	494
Jun 3, 2026	364.20	372.00	356.96	362.89	362.17	-1.00%	536
Jun 2, 2026	371.00	385.54	366.50	366.56	365.83	-2.00%	605
Jun 1, 2026	378.46	390.00	356.00	374.05	373.30	-1.89%	2,279
May 29, 2026	384.39	392.00	380.18	381.27	380.51	-0.56%	299
May 28, 2026	393.21	401.00	383.36	383.42	382.66	-2.85%	1,113
May 27, 2026	397.69	403.59	390.11	394.68	393.89	0.67%	274
May 26, 2026	395.50	404.61	388.00	392.07	391.29	-0.39%	1,337
May 22, 2026	407.80	407.80	388.50	393.61	392.82	0.90%	11,786
May 21, 2026	407.79	407.79	386.50	390.08	389.30	-1.89%	518
May 20, 2026	416.43	419.46	395.09	397.60	396.80	-2.61%	587
May 19, 2026	430.89	430.89	398.95	408.24	407.42	-4.07%	1,655
May 18, 2026	423.06	432.00	420.00	425.54	424.69	-0.62%	426
May 15, 2026	432.51	442.28	428.05	428.19	427.33	-0.99%	103
May 14, 2026	427.00	438.00	427.00	432.49	431.63	0.41%	246
May 13, 2026	438.00	438.00	423.50	430.73	429.87	-0.33%	89
May 12, 2026	440.00	442.00	422.00	432.14	431.28	1.82%	310
May 11, 2026	428.00	448.00	421.34	424.42	423.57	-2.29%	221
May 8, 2026	438.21	448.14	428.00	434.35	433.48	1.14%	1,074
May 7, 2026	433.00	444.02	425.00	429.44	428.58	-0.52%	5,252
May 6, 2026	430.50	443.07	428.00	431.68	430.82	0.33%	688
May 5, 2026	426.88	435.63	425.23	430.25	429.39	0.59%	112
May 4, 2026	446.53	446.53	425.91	427.73	426.88	-1.44%	487
May 1, 2026	427.00	441.00	427.00	434.00	433.13	1.03%	366
Apr 30, 2026	446.54	448.66	427.39	429.57	428.71	-1.07%	239
Apr 29, 2026	435.00	446.65	430.50	434.21	433.34	0.39%	1,929
Apr 28, 2026	447.50	452.38	432.42	432.53	431.66	-1.72%	212
Apr 27, 2026	432.00	445.74	432.00	440.09	439.21	1.42%	1,075
Apr 24, 2026	482.41	485.00	423.16	433.93	433.06	-9.37%	3,678
Apr 23, 2026	482.41	490.16	467.00	478.78	477.82	1.19%	136
Apr 22, 2026	470.00	483.90	466.83	473.14	472.19	0.08%	48
Apr 21, 2026	475.50	487.00	462.60	472.75	471.81	-2.13%	210
Apr 20, 2026	485.00	497.79	477.88	483.05	482.09	-1.65%	97
Apr 17, 2026	487.14	495.30	480.00	491.17	490.19	1.09%	151
Apr 16, 2026	488.00	500.34	484.94	485.90	484.93	-0.50%	113
Apr 15, 2026	505.00	505.00	486.13	488.35	487.37	-2.12%	199
Apr 14, 2026	497.42	505.14	492.00	498.95	497.95	1.31%	267
Apr 13, 2026	490.62	503.50	486.95	492.49	491.51	-1.31%	906
Apr 10, 2026	520.00	520.00	492.53	499.05	498.06	-2.07%	191