LON:0J22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	152.34	157.58	147.15	147.15	147.15	-2.53%	10
Jun 2, 2026	153.38	159.05	150.97	150.97	150.97	-2.27%	2
Jun 1, 2026	157.74	157.74	154.00	154.47	154.47	-0.51%	50
May 29, 2026	156.99	156.99	151.52	155.26	155.26	0.77%	12
May 28, 2026	154.22	154.22	154.07	154.07	154.07	-2.01%	6
May 27, 2026	158.39	160.91	154.60	157.23	157.23	1.23%	24
May 26, 2026	157.62	160.56	151.19	155.32	155.32	-1.65%	27
May 22, 2026	164.00	164.00	150.03	157.92	157.92	-0.27%	22
May 21, 2026	160.00	160.00	156.31	158.35	158.35	-0.81%	4
May 19, 2026	157.90	161.62	157.90	159.65	159.65	0.43%	25
May 18, 2026	157.79	159.00	150.52	158.97	158.97	0.58%	5
May 15, 2026	157.00	159.00	153.36	158.06	158.06	3.30%	23
May 14, 2026	158.12	158.12	151.14	153.40	153.01	0.59%	49
May 13, 2026	154.00	154.92	152.50	152.50	152.11	0.26%	1
May 12, 2026	146.00	152.91	146.00	152.11	151.72	0.37%	135
May 11, 2026	155.03	155.03	146.39	151.56	151.17	-1.50%	112
May 8, 2026	154.25	156.61	146.51	153.87	153.47	3.67%	10
May 7, 2026	150.49	156.45	145.00	148.42	148.04	-3.78%	123
May 6, 2026	158.12	159.00	153.18	154.25	153.85	-0.41%	8
May 5, 2026	146.00	154.92	145.67	154.88	154.48	2.70%	44
May 4, 2026	156.04	158.12	150.81	150.81	150.42	-2.56%	30
May 1, 2026	158.97	158.97	151.98	154.78	154.38	0.27%	10
Apr 30, 2026	155.81	156.12	148.25	154.37	153.97	-0.41%	37
Apr 29, 2026	160.52	160.52	153.04	155.00	154.60	-1.84%	14
Apr 28, 2026	153.00	159.22	153.00	157.90	157.49	1.29%	18
Apr 27, 2026	154.18	159.00	150.20	155.89	155.49	1.05%	491
Apr 24, 2026	153.93	158.01	150.20	154.27	153.87	0.31%	92
Apr 23, 2026	156.20	156.20	149.00	153.80	153.40	2.35%	16
Apr 22, 2026	156.00	156.00	146.29	150.26	149.87	-2.28%	8
Apr 21, 2026	155.82	158.25	152.52	153.77	153.37	-1.52%	4
Apr 20, 2026	157.23	164.36	156.15	156.15	155.75	-1.56%	217
Apr 17, 2026	159.47	159.47	155.00	158.62	158.21	2.72%	7
Apr 16, 2026	156.45	160.72	154.00	154.42	154.02	-1.14%	2
Apr 15, 2026	149.46	156.57	149.46	156.20	155.80	1.77%	24
Apr 14, 2026	156.20	156.20	149.46	153.49	153.10	0.33%	106
Apr 13, 2026	150.70	153.42	149.93	152.98	152.59	3.23%	26
Apr 10, 2026	159.46	159.46	147.42	148.20	147.82	-4.66%	421
Apr 9, 2026	158.22	159.36	153.62	155.45	155.05	1.00%	10
Apr 8, 2026	159.47	159.47	153.91	153.91	153.51	-1.62%	8
Apr 7, 2026	154.78	157.12	152.38	156.45	156.05	0.82%	-
Apr 2, 2026	158.75	158.75	153.26	155.18	154.78	-0.38%	1
Apr 1, 2026	159.47	161.16	153.57	155.77	155.37	0.45%	176
Mar 31, 2026	159.47	159.47	154.85	155.08	154.68	0.22%	10
Mar 30, 2026	154.82	155.13	150.50	154.74	154.34	2.92%	177
Mar 27, 2026	150.65	152.44	150.35	150.35	149.96	-5.30%	101
Mar 26, 2026	152.61	158.77	151.77	158.77	158.36	0.83%	1
Mar 25, 2026	157.09	159.47	155.00	157.47	157.07	1.84%	-
Mar 24, 2026	152.61	154.90	152.61	154.62	154.22	-1.01%	2
Mar 23, 2026	154.08	158.50	151.50	156.20	155.80	3.48%	8
Mar 20, 2026	154.75	158.66	150.94	150.94	150.55	-1.48%	-