LON:0J22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	154.00	154.92	152.50	152.50	152.50	0.26%	1
May 12, 2026	146.00	152.91	146.00	152.11	152.11	0.37%	135
May 11, 2026	155.03	155.03	146.39	151.56	151.56	-1.50%	112
May 8, 2026	154.25	156.61	146.51	153.87	153.87	3.67%	10
May 7, 2026	150.49	156.45	145.00	148.42	148.42	-3.78%	123
May 6, 2026	158.12	159.00	153.18	154.25	154.25	-0.41%	8
May 5, 2026	146.00	154.92	145.67	154.88	154.88	2.70%	44
May 4, 2026	156.04	158.12	150.81	150.81	150.81	-2.56%	30
May 1, 2026	158.97	158.97	151.98	154.78	154.78	0.27%	10
Apr 30, 2026	155.81	156.12	148.25	154.37	154.37	-0.41%	37
Apr 29, 2026	160.52	160.52	153.04	155.00	155.00	-1.84%	14
Apr 28, 2026	153.00	159.22	153.00	157.90	157.90	1.29%	18
Apr 27, 2026	154.18	159.00	150.20	155.89	155.89	1.05%	491
Apr 24, 2026	153.93	158.01	150.20	154.27	154.27	0.31%	92
Apr 23, 2026	156.20	156.20	149.00	153.80	153.80	2.35%	16
Apr 22, 2026	156.00	156.00	146.29	150.26	150.26	-2.28%	8
Apr 21, 2026	155.82	158.25	152.52	153.77	153.77	-1.52%	4
Apr 20, 2026	157.23	164.36	156.15	156.15	156.15	-1.56%	217
Apr 17, 2026	159.47	159.47	155.00	158.62	158.62	2.72%	7
Apr 16, 2026	156.45	160.72	154.00	154.42	154.42	-1.14%	2
Apr 15, 2026	149.46	156.57	149.46	156.20	156.20	1.77%	24
Apr 14, 2026	156.20	156.20	149.46	153.49	153.49	0.33%	106
Apr 13, 2026	150.70	153.42	149.93	152.98	152.98	3.23%	26
Apr 10, 2026	159.46	159.46	147.42	148.20	148.20	-4.66%	421
Apr 9, 2026	158.22	159.36	153.62	155.45	155.45	1.00%	10
Apr 8, 2026	159.47	159.47	153.91	153.91	153.91	-1.62%	8
Apr 7, 2026	154.78	157.12	152.38	156.45	156.45	0.82%	-
Apr 2, 2026	158.75	158.75	153.26	155.18	155.18	-0.38%	1
Apr 1, 2026	159.47	161.16	153.57	155.77	155.77	0.45%	176
Mar 31, 2026	159.47	159.47	154.85	155.08	155.08	0.22%	10
Mar 30, 2026	154.82	155.13	150.50	154.74	154.74	2.92%	177
Mar 27, 2026	150.65	152.44	150.35	150.35	150.35	-5.30%	101
Mar 26, 2026	152.61	158.77	151.77	158.77	158.77	0.83%	1
Mar 25, 2026	157.09	159.47	155.00	157.47	157.47	1.84%	-
Mar 24, 2026	152.61	154.90	152.61	154.62	154.62	-1.01%	2
Mar 23, 2026	154.08	158.50	151.50	156.20	156.20	3.48%	8
Mar 20, 2026	154.75	158.66	150.94	150.94	150.94	-1.48%	-
Mar 19, 2026	152.17	158.61	152.17	153.20	153.20	-3.38%	4
Mar 18, 2026	161.54	161.54	158.56	158.56	158.56	-1.81%	2
Mar 17, 2026	166.68	166.68	161.48	161.48	161.48	-2.98%	3
Mar 16, 2026	172.00	173.64	166.44	166.44	166.44	1.31%	228
Mar 13, 2026	166.90	167.97	162.80	164.28	164.28	2.44%	1
Mar 12, 2026	165.99	165.99	160.37	160.37	160.37	-0.81%	1
Mar 11, 2026	161.09	170.39	158.46	161.68	161.68	-1.56%	4
Mar 10, 2026	172.43	172.43	163.88	164.24	164.24	1.32%	79
Mar 9, 2026	167.78	172.12	162.10	162.10	162.10	-3.04%	17
Mar 6, 2026	168.24	169.01	167.18	167.18	167.18	-2.84%	16
Mar 5, 2026	167.72	175.31	166.37	172.05	172.05	-2.05%	1,483
Mar 4, 2026	179.97	179.97	175.65	175.65	175.65	0.16%	-
Mar 3, 2026	173.50	178.93	173.14	175.37	175.37	0.41%	211