LON:0J2E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.46	19.51	18.94	19.24	19.24	-0.67%	42,686
Mar 26, 2026	19.43	20.13	18.86	19.37	19.37	-1.32%	55,262
Mar 25, 2026	19.10	20.13	18.89	19.63	19.63	3.37%	72,773
Mar 24, 2026	18.50	18.99	18.16	18.99	18.99	2.37%	25,373
Mar 23, 2026	18.24	18.75	18.00	18.55	18.55	1.42%	29,350
Mar 20, 2026	18.50	19.46	18.10	18.29	18.29	-1.98%	23,654
Mar 19, 2026	18.27	18.87	18.05	18.66	18.66	1.38%	54,138
Mar 18, 2026	19.01	19.01	18.29	18.41	18.41	-2.41%	12,511
Mar 17, 2026	18.58	19.00	18.52	18.86	18.86	0.64%	18,025
Mar 16, 2026	18.95	19.17	18.41	18.74	18.74	-0.32%	20,938
Mar 13, 2026	18.97	19.16	18.64	18.80	18.80	0.21%	37,294
Mar 12, 2026	18.34	19.15	18.22	18.76	18.76	1.68%	46,621
Mar 11, 2026	18.65	19.03	18.26	18.45	18.45	-1.57%	15,141
Mar 10, 2026	19.05	19.30	18.48	18.75	18.44	-0.55%	29,958
Mar 9, 2026	18.89	19.44	18.50	18.85	18.55	-1.78%	62,536
Mar 6, 2026	19.39	19.58	18.89	19.19	18.88	-0.57%	13,325
Mar 5, 2026	19.07	19.57	18.98	19.30	18.99	0.52%	36,127
Mar 4, 2026	18.80	19.30	18.70	19.20	18.89	1.11%	19,430
Mar 3, 2026	18.55	18.99	18.20	18.99	18.69	1.05%	38,429
Mar 2, 2026	18.58	18.96	17.02	18.79	18.49	-0.20%	32,600
Feb 27, 2026	18.88	19.02	18.45	18.83	18.53	-0.27%	32,909
Feb 26, 2026	18.34	19.18	18.12	18.88	18.58	2.55%	72,193
Feb 25, 2026	17.26	19.13	17.03	18.41	18.11	-0.27%	131,022
Feb 24, 2026	18.41	18.81	18.15	18.46	18.16	0.71%	23,707
Feb 23, 2026	18.46	18.70	18.13	18.33	18.04	-0.05%	18,282
Feb 20, 2026	18.34	18.90	18.13	18.34	18.05	-0.49%	37,052
Feb 19, 2026	18.60	18.61	18.27	18.43	18.13	-0.38%	19,689
Feb 18, 2026	18.60	18.76	18.22	18.50	18.20	-1.12%	60,418
Feb 17, 2026	19.50	19.66	18.51	18.71	18.41	-3.46%	26,527
Feb 13, 2026	18.90	19.72	18.66	19.38	19.07	3.80%	34,341
Feb 12, 2026	19.80	20.01	18.27	18.67	18.37	-4.65%	89,488
Feb 11, 2026	19.94	20.08	19.50	19.58	19.27	-2.54%	16,933
Feb 10, 2026	19.51	20.41	19.37	20.09	19.77	3.48%	23,952
Feb 9, 2026	19.89	19.90	19.15	19.42	19.10	-1.10%	27,474
Feb 6, 2026	19.14	19.87	19.00	19.63	19.31	3.60%	17,441
Feb 5, 2026	19.85	20.00	18.79	18.95	18.64	-4.88%	18,129
Feb 4, 2026	19.08	20.53	18.96	19.92	19.60	5.53%	69,741
Feb 3, 2026	19.92	20.00	18.33	18.88	18.57	-5.24%	146,826
Feb 2, 2026	19.31	19.93	19.15	19.92	19.60	3.16%	20,541
Jan 30, 2026	19.32	19.43	18.95	19.31	19.00	-0.52%	41,024
Jan 29, 2026	19.14	19.61	18.94	19.41	19.10	0.42%	38,483
Jan 28, 2026	19.43	19.62	19.30	19.33	19.02	0.10%	33,333
Jan 27, 2026	19.54	19.69	19.19	19.31	19.00	-0.82%	53,062
Jan 26, 2026	19.41	19.62	19.31	19.47	19.16	0.93%	53,364
Jan 23, 2026	19.97	20.00	19.25	19.29	18.98	-3.71%	32,546
Jan 22, 2026	19.58	20.17	19.55	20.04	19.71	3.27%	86,632
Jan 21, 2026	19.78	20.23	19.28	19.40	19.09	-1.27%	37,006
Jan 20, 2026	20.45	20.45	19.63	19.65	19.33	-3.86%	95,751
Jan 16, 2026	20.66	20.72	19.90	20.44	20.11	-1.64%	112,625
Jan 15, 2026	20.90	21.22	20.51	20.78	20.45	-1.09%	17,002