LON:0J2E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.46	28.79	27.80	28.22	28.22	-2.12%	1,412
Nov 9, 2026	28.81	29.03	28.00	28.83	28.83	0.07%	9,383
Nov 6, 2026	29.46	29.95	28.79	28.81	28.81	-3.48%	5,278
Nov 5, 2026	30.09	30.84	28.77	29.85	29.85	-1.01%	11,380
Nov 4, 2026	27.73	30.77	27.71	30.16	30.16	7.62%	8,037
Nov 3, 2026	28.60	28.70	27.97	28.02	28.02	-1.86%	4,996
Nov 2, 2026	28.75	29.88	28.44	28.55	28.55	0.60%	32,691
Oct 30, 2026	29.91	30.40	26.74	28.38	28.38	-11.26%	58,443
Oct 29, 2026	32.40	32.93	31.94	31.98	31.98	-0.64%	5,295
Oct 28, 2026	33.58	33.94	32.19	32.19	32.19	-4.62%	20,641
Oct 27, 2026	33.85	34.50	33.12	33.75	33.75	-0.99%	19,186
Oct 26, 2026	33.33	34.20	33.33	34.08	34.08	2.99%	4,743
Oct 23, 2026	33.59	34.27	32.89	33.09	33.09	0.98%	10,937
Oct 22, 2026	30.79	32.81	30.50	32.77	32.77	5.50%	16,487
Oct 21, 2026	31.10	31.49	30.90	31.06	31.06	0.01%	3,035
Oct 20, 2026	30.15	31.08	29.77	31.06	31.06	2.75%	2,704
Oct 19, 2026	29.98	30.52	29.73	30.23	30.23	0.90%	6,302
Oct 16, 2026	30.90	31.41	29.87	29.96	29.96	-2.37%	6,489
Oct 15, 2026	30.46	31.25	29.96	30.69	30.69	1.49%	4,765
Oct 14, 2026	30.92	31.00	30.02	30.24	30.24	-1.79%	10,696
Oct 13, 2026	29.43	31.18	29.43	30.79	30.79	3.53%	12,758
Oct 12, 2026	30.15	30.56	29.17	29.74	29.74	-1.56%	16,196
Oct 9, 2026	32.33	32.82	30.17	30.21	30.21	-6.70%	53,058
Oct 8, 2026	32.27	32.50	31.68	32.38	32.38	-0.12%	7,084
Oct 7, 2026	31.43	32.45	31.43	32.42	32.42	1.34%	7,350
Oct 6, 2026	31.89	32.67	30.89	31.99	31.99	2.20%	33,634
Oct 5, 2026	32.04	32.58	31.15	31.30	31.30	-3.13%	12,538
Oct 2, 2026	32.00	32.84	31.96	32.31	32.31	0.56%	9,561
Oct 1, 2026	31.11	32.38	30.89	32.13	32.13	3.11%	31,956
Sep 30, 2026	31.24	31.50	30.41	31.16	31.16	1.10%	12,023
Sep 29, 2026	31.29	31.77	30.68	30.82	30.82	-2.93%	5,573
Sep 28, 2026	31.34	31.88	30.80	31.75	31.75	1.50%	7,401
Sep 25, 2026	31.00	31.76	30.81	31.28	31.28	-0.54%	19,006
Sep 24, 2026	32.20	32.47	31.23	31.45	31.45	-2.87%	19,992
Sep 23, 2026	32.12	32.65	31.63	32.38	32.38	1.47%	44,491
Sep 22, 2026	33.45	33.45	31.85	31.91	31.91	-3.24%	27,645
Sep 21, 2026	34.56	34.90	32.31	32.98	32.98	-4.24%	109,728
Sep 18, 2026	34.55	35.16	33.79	34.44	34.44	0.15%	14,689
Sep 17, 2026	33.41	34.39	32.50	34.39	34.39	2.58%	25,712
Sep 16, 2026	33.90	34.32	33.19	33.53	33.53	-1.66%	8,837
Sep 15, 2026	34.49	34.77	33.28	34.09	34.09	-0.15%	19,680
Sep 14, 2026	34.80	35.41	33.60	34.14	34.14	-3.07%	21,211
Sep 11, 2026	32.44	36.21	32.44	35.22	35.22	7.67%	63,190
Sep 10, 2026	32.09	32.98	31.78	32.71	32.71	1.77%	14,138
Sep 9, 2026	31.05	32.14	30.44	32.14	32.14	4.52%	39,480
Sep 8, 2026	32.64	32.64	30.90	31.05	30.75	-5.13%	56,922
Sep 4, 2026	32.25	32.77	31.60	32.73	32.41	1.65%	6,788
Sep 3, 2026	32.62	32.62	31.43	32.20	31.89	-0.92%	14,410
Sep 2, 2026	31.00	32.53	31.00	32.50	32.18	6.52%	49,165
Sep 1, 2026	30.21	31.17	29.64	30.51	30.21	-0.07%	36,972