LON:0J2E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.09	21.76	20.80	21.19	21.19	0.81%	11,541
May 12, 2026	21.75	22.31	20.87	21.02	21.02	-3.27%	31,398
May 11, 2026	22.64	23.00	21.62	21.73	21.73	-3.59%	81,501
May 8, 2026	21.06	22.54	20.90	22.54	22.54	7.15%	63,617
May 7, 2026	21.58	21.89	20.91	21.04	21.04	-0.92%	13,365
May 6, 2026	21.17	21.69	20.89	21.23	21.23	1.34%	28,749
May 5, 2026	20.80	21.02	20.35	20.95	20.95	0.93%	21,362
May 4, 2026	20.84	21.27	20.59	20.76	20.76	-0.18%	28,109
May 1, 2026	20.82	21.04	20.50	20.80	20.80	1.00%	8,903
Apr 30, 2026	20.26	20.73	20.00	20.59	20.59	-0.51%	19,699
Apr 29, 2026	19.78	20.71	19.67	20.70	20.70	3.64%	31,119
Apr 28, 2026	19.80	20.09	19.50	19.97	19.97	1.46%	36,378
Apr 27, 2026	19.85	20.18	19.50	19.68	19.68	-0.50%	10,241
Apr 24, 2026	20.28	20.52	19.69	19.78	19.78	-1.99%	34,069
Apr 23, 2026	20.34	21.14	19.87	20.18	20.18	-1.66%	26,278
Apr 22, 2026	21.24	21.50	20.44	20.52	20.52	-3.20%	135,450
Apr 21, 2026	19.67	21.31	19.50	21.20	21.20	7.23%	142,986
Apr 20, 2026	19.65	20.00	19.32	19.77	19.77	0.46%	38,202
Apr 17, 2026	19.55	20.30	19.50	19.68	19.68	-0.20%	45,775
Apr 16, 2026	19.32	19.85	18.90	19.72	19.72	2.65%	50,066
Apr 15, 2026	19.03	19.37	18.26	19.21	19.21	1.67%	32,361
Apr 14, 2026	18.91	19.09	18.53	18.90	18.90	0.03%	50,901
Apr 13, 2026	18.28	19.37	18.13	18.89	18.89	3.22%	67,320
Apr 10, 2026	18.41	18.89	18.22	18.30	18.30	-0.22%	12,563
Apr 9, 2026	18.80	19.35	18.15	18.34	18.34	-2.44%	22,029
Apr 8, 2026	19.00	19.15	18.53	18.80	18.80	0.58%	46,786
Apr 7, 2026	18.91	19.50	18.54	18.69	18.69	-3.86%	24,778
Apr 2, 2026	18.81	19.44	18.62	19.44	19.44	2.97%	11,685
Apr 1, 2026	19.24	19.41	18.64	18.88	18.88	-1.36%	31,318
Mar 31, 2026	19.15	19.34	18.69	19.14	19.14	1.04%	33,059
Mar 30, 2026	19.15	19.84	18.91	18.94	18.94	-1.55%	26,075
Mar 27, 2026	19.46	19.51	18.94	19.24	19.24	-0.67%	42,686
Mar 26, 2026	19.43	20.13	18.86	19.37	19.37	-1.32%	55,262
Mar 25, 2026	19.10	20.13	18.89	19.63	19.63	3.37%	72,773
Mar 24, 2026	18.50	18.99	18.16	18.99	18.99	2.37%	25,373
Mar 23, 2026	18.24	18.75	18.00	18.55	18.55	1.42%	29,350
Mar 20, 2026	18.50	19.46	18.10	18.29	18.29	-1.98%	23,654
Mar 19, 2026	18.27	18.87	18.05	18.66	18.66	1.38%	54,138
Mar 18, 2026	19.01	19.01	18.29	18.41	18.41	-2.41%	12,511
Mar 17, 2026	18.58	19.00	18.52	18.86	18.86	0.64%	18,025
Mar 16, 2026	18.95	19.17	18.41	18.74	18.74	-0.32%	20,938
Mar 13, 2026	18.97	19.16	18.64	18.80	18.80	0.21%	37,294
Mar 12, 2026	18.34	19.15	18.22	18.76	18.76	1.68%	46,621
Mar 11, 2026	18.65	19.03	18.26	18.45	18.45	-1.57%	15,141
Mar 10, 2026	19.05	19.30	18.48	18.75	18.44	-0.55%	29,958
Mar 9, 2026	18.89	19.44	18.50	18.85	18.55	-1.78%	62,536
Mar 6, 2026	19.39	19.58	18.89	19.19	18.88	-0.57%	13,325
Mar 5, 2026	19.07	19.57	18.98	19.30	18.99	0.52%	36,127
Mar 4, 2026	18.80	19.30	18.70	19.20	18.89	1.11%	19,430
Mar 3, 2026	18.55	18.99	18.20	18.99	18.69	1.05%	38,429