LON:0J2E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	31.00	31.70	30.81	31.67	31.67	0.70%	18,212
Sep 24, 2026	32.20	32.47	31.23	31.45	31.45	-2.87%	19,992
Sep 23, 2026	32.12	32.65	31.63	32.38	32.38	1.47%	44,491
Sep 22, 2026	33.45	33.45	31.85	31.91	31.91	-3.24%	27,645
Sep 21, 2026	34.56	34.90	32.31	32.98	32.98	-4.24%	109,728
Sep 18, 2026	34.55	35.16	33.79	34.44	34.44	0.15%	14,689
Sep 17, 2026	33.41	34.39	32.50	34.39	34.39	2.58%	25,712
Sep 16, 2026	33.90	34.32	33.19	33.53	33.53	-1.66%	8,837
Sep 15, 2026	34.49	34.77	33.28	34.09	34.09	-0.15%	19,680
Sep 14, 2026	34.80	35.41	33.60	34.14	34.14	-3.07%	21,211
Sep 11, 2026	32.44	36.21	32.44	35.22	35.22	7.67%	63,190
Sep 10, 2026	32.09	32.98	31.78	32.71	32.71	1.77%	14,138
Sep 9, 2026	31.05	32.14	30.44	32.14	32.14	4.52%	39,480
Sep 8, 2026	32.64	32.64	30.90	31.05	30.75	-5.13%	56,922
Sep 4, 2026	32.25	32.77	31.60	32.73	32.41	1.65%	6,788
Sep 3, 2026	32.62	32.62	31.43	32.20	31.89	-0.92%	14,410
Sep 2, 2026	31.00	32.53	31.00	32.50	32.18	6.52%	49,165
Sep 1, 2026	30.21	31.17	29.64	30.51	30.21	-0.07%	36,972
Aug 31, 2026	30.36	30.98	30.06	30.53	30.23	0.13%	25,604
Aug 28, 2026	29.41	31.19	29.14	30.49	30.19	4.27%	74,641
Aug 27, 2026	27.76	29.43	26.22	29.24	28.96	-1.68%	138,137
Aug 26, 2026	28.90	29.85	28.90	29.74	29.45	1.64%	7,920
Aug 25, 2026	28.81	29.43	28.30	29.26	28.98	2.34%	9,016
Aug 24, 2026	29.51	30.00	28.39	28.59	28.31	-3.96%	9,116
Aug 21, 2026	29.39	30.06	29.01	29.77	29.48	-0.84%	7,777
Aug 20, 2026	29.81	30.28	29.56	30.02	29.73	-1.05%	7,375
Aug 19, 2026	30.12	30.64	29.51	30.34	30.05	1.02%	10,329
Aug 18, 2026	29.14	30.13	29.02	30.04	29.74	2.43%	15,276
Aug 17, 2026	30.15	30.50	29.19	29.32	29.04	-2.68%	26,993
Aug 14, 2026	31.55	31.55	30.08	30.13	29.84	-0.80%	39,262
Aug 13, 2026	29.38	32.19	28.88	30.37	30.08	5.71%	119,241
Aug 12, 2026	29.02	29.70	28.31	28.73	28.45	-0.57%	9,599
Aug 11, 2026	29.98	30.00	28.90	28.90	28.61	-4.54%	12,524
Aug 10, 2026	30.00	30.89	29.76	30.27	29.98	1.44%	18,871
Aug 7, 2026	28.58	29.96	27.96	29.84	29.55	5.57%	20,778
Aug 6, 2026	28.52	29.60	28.03	28.27	27.99	-2.27%	13,317
Aug 5, 2026	28.73	29.24	28.00	28.92	28.64	0.53%	13,942
Aug 4, 2026	27.24	28.77	26.51	28.77	28.49	5.58%	23,621
Aug 3, 2026	27.38	28.00	26.95	27.25	26.99	0.20%	39,649
Jul 31, 2026	26.72	27.31	26.00	27.20	26.93	1.63%	7,994
Jul 30, 2026	28.49	28.49	26.25	26.76	26.50	-6.95%	25,571
Jul 29, 2026	27.76	28.93	27.61	28.76	28.48	3.01%	36,662
Jul 28, 2026	26.59	28.08	25.61	27.92	27.65	6.08%	52,251
Jul 27, 2026	25.88	26.54	25.02	26.32	26.06	1.94%	45,565
Jul 24, 2026	24.52	25.99	24.01	25.82	25.57	4.82%	19,926
Jul 23, 2026	25.12	25.53	24.14	24.63	24.39	-1.67%	23,982
Jul 22, 2026	24.81	25.54	24.50	25.05	24.81	1.83%	19,388
Jul 21, 2026	24.28	24.88	24.20	24.60	24.36	0.90%	15,244
Jul 20, 2026	24.80	25.68	24.02	24.38	24.14	-2.56%	5,902
Jul 17, 2026	23.99	25.11	23.70	25.02	24.78	4.56%	7,940