Skip to main content
logo
HP Inc. (LON:0J2E)
London flag London · Delayed Price · Currency is GBP · Price in USD
28.45
-0.45 (-1.54%)
Aug 12, 2026, 4:03 PM GMT

LON:0J2E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202629.9830.0029.0029.0229.02-4.13%10,505
Aug 10, 202630.0030.8929.7630.2730.271.44%18,871
Aug 7, 202628.5829.9627.9629.8429.845.57%20,778
Aug 6, 202628.5229.6028.0328.2728.27-2.27%13,317
Aug 5, 202628.7329.2428.0028.9228.920.53%13,942
Aug 4, 202627.2428.7726.5128.7728.775.58%23,621
Aug 3, 202627.3828.0026.9527.2527.250.20%39,649
Jul 31, 202626.7227.3126.0027.2027.201.63%7,994
Jul 30, 202628.4928.4926.2526.7626.76-6.95%25,571
Jul 29, 202627.7628.9327.6128.7628.763.01%36,662
Jul 28, 202626.5928.0825.6127.9227.926.08%52,251
Jul 27, 202625.8826.5425.0226.3226.321.94%45,565
Jul 24, 202624.5225.9924.0125.8225.824.82%19,926
Jul 23, 202625.1225.5324.1424.6324.63-1.67%23,982
Jul 22, 202624.8125.5424.5025.0525.051.83%19,388
Jul 21, 202624.2824.8824.2024.6024.600.90%15,244
Jul 20, 202624.8025.6824.0224.3824.38-2.56%5,902
Jul 17, 202623.9925.1123.7025.0225.024.56%7,940
Jul 16, 202623.8024.0823.2823.9323.931.25%5,604
Jul 15, 202624.6925.0023.2523.6423.64-4.66%19,704
Jul 14, 202624.7025.5523.9924.7924.791.93%19,744
Jul 13, 202624.2224.7824.0024.3224.32-0.73%6,210
Jul 10, 202624.2024.8223.6424.5024.501.46%10,482
Jul 9, 202623.7724.4123.3024.1524.151.43%6,192
Jul 8, 202623.0623.8222.5023.8123.813.42%11,407
Jul 7, 202622.6023.3522.2323.0223.021.86%11,930
Jul 6, 202621.9123.1021.5022.6022.603.53%9,931
Jul 2, 202622.0223.2021.7821.8321.83-2.15%17,914
Jul 1, 202621.8922.4721.2622.3122.311.17%64,378
Jun 30, 202622.4122.8921.9322.0522.05-3.12%12,067
Jun 29, 202622.9823.1922.3622.7622.76-0.07%45,751
Jun 26, 202622.5623.3422.0022.7822.78-1.91%20,499
Jun 25, 202623.1523.7422.5823.2223.220.43%19,352
Jun 24, 202623.8624.1023.0623.1223.12-2.65%34,206
Jun 23, 202623.4124.0323.0023.7523.75-0.67%7,245
Jun 22, 202623.8624.3723.2023.9123.911.44%25,062
Jun 18, 202623.2323.5722.7223.5723.570.53%16,911
Jun 17, 202624.0024.6223.2123.4523.45-3.64%54,697
Jun 16, 202624.5025.6824.0224.3324.33-1.82%9,326
Jun 15, 202625.7926.0024.7524.7824.78-1.24%23,177
Jun 12, 202624.6825.2924.0525.0925.092.41%18,771
Jun 11, 202624.8525.1324.0024.5024.50-2.15%25,584
Jun 10, 202624.5225.2524.0625.0425.043.68%10,323
Jun 9, 202625.2725.8024.0924.4524.15-3.47%31,397
Jun 8, 202625.4926.3024.6025.3325.02-0.04%24,696
Jun 5, 202626.1326.8024.9525.3425.03-4.16%21,737
Jun 4, 202626.0026.7125.4026.4426.120.94%17,841
Jun 3, 202627.3128.5025.8926.1925.87-4.75%43,326
Jun 2, 202629.0929.8927.4027.5027.17-6.11%81,955
Jun 1, 202629.6131.4927.1029.2928.937.45%294,789