LON:0J2E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.00	32.14	31.00	31.79	31.79	4.19%	36,212
Sep 1, 2026	30.21	31.17	29.64	30.51	30.51	-0.07%	36,972
Aug 31, 2026	30.36	30.98	30.06	30.53	30.53	0.13%	25,604
Aug 28, 2026	29.41	31.19	29.14	30.49	30.49	4.27%	74,641
Aug 27, 2026	27.76	29.43	26.22	29.24	29.24	-1.68%	138,137
Aug 26, 2026	28.90	29.85	28.90	29.74	29.74	1.64%	7,920
Aug 25, 2026	28.81	29.43	28.30	29.26	29.26	2.34%	9,016
Aug 24, 2026	29.51	30.00	28.39	28.59	28.59	-3.96%	9,116
Aug 21, 2026	29.39	30.06	29.01	29.77	29.77	-0.84%	7,777
Aug 20, 2026	29.81	30.28	29.56	30.02	30.02	-1.05%	7,375
Aug 19, 2026	30.12	30.64	29.51	30.34	30.34	1.02%	10,329
Aug 18, 2026	29.14	30.13	29.02	30.04	30.04	2.43%	15,276
Aug 17, 2026	30.15	30.50	29.19	29.32	29.32	-2.68%	26,993
Aug 14, 2026	31.55	31.55	30.08	30.13	30.13	-0.80%	39,262
Aug 13, 2026	29.38	32.19	28.88	30.37	30.37	5.71%	119,241
Aug 12, 2026	29.02	29.70	28.31	28.73	28.73	-0.57%	9,599
Aug 11, 2026	29.98	30.00	28.90	28.90	28.90	-4.54%	12,524
Aug 10, 2026	30.00	30.89	29.76	30.27	30.27	1.44%	18,871
Aug 7, 2026	28.58	29.96	27.96	29.84	29.84	5.57%	20,778
Aug 6, 2026	28.52	29.60	28.03	28.27	28.27	-2.27%	13,317
Aug 5, 2026	28.73	29.24	28.00	28.92	28.92	0.53%	13,942
Aug 4, 2026	27.24	28.77	26.51	28.77	28.77	5.58%	23,621
Aug 3, 2026	27.38	28.00	26.95	27.25	27.25	0.20%	39,649
Jul 31, 2026	26.72	27.31	26.00	27.20	27.20	1.63%	7,994
Jul 30, 2026	28.49	28.49	26.25	26.76	26.76	-6.95%	25,571
Jul 29, 2026	27.76	28.93	27.61	28.76	28.76	3.01%	36,662
Jul 28, 2026	26.59	28.08	25.61	27.92	27.92	6.08%	52,251
Jul 27, 2026	25.88	26.54	25.02	26.32	26.32	1.94%	45,565
Jul 24, 2026	24.52	25.99	24.01	25.82	25.82	4.82%	19,926
Jul 23, 2026	25.12	25.53	24.14	24.63	24.63	-1.67%	23,982
Jul 22, 2026	24.81	25.54	24.50	25.05	25.05	1.83%	19,388
Jul 21, 2026	24.28	24.88	24.20	24.60	24.60	0.90%	15,244
Jul 20, 2026	24.80	25.68	24.02	24.38	24.38	-2.56%	5,902
Jul 17, 2026	23.99	25.11	23.70	25.02	25.02	4.56%	7,940
Jul 16, 2026	23.80	24.08	23.28	23.93	23.93	1.25%	5,604
Jul 15, 2026	24.69	25.00	23.25	23.64	23.64	-4.66%	19,704
Jul 14, 2026	24.70	25.55	23.99	24.79	24.79	1.93%	19,744
Jul 13, 2026	24.22	24.78	24.00	24.32	24.32	-0.73%	6,210
Jul 10, 2026	24.20	24.82	23.64	24.50	24.50	1.46%	10,482
Jul 9, 2026	23.77	24.41	23.30	24.15	24.15	1.43%	6,192
Jul 8, 2026	23.06	23.82	22.50	23.81	23.81	3.42%	11,407
Jul 7, 2026	22.60	23.35	22.23	23.02	23.02	1.86%	11,930
Jul 6, 2026	21.91	23.10	21.50	22.60	22.60	3.53%	9,931
Jul 2, 2026	22.02	23.20	21.78	21.83	21.83	-2.15%	17,914
Jul 1, 2026	21.89	22.47	21.26	22.31	22.31	1.17%	64,378
Jun 30, 2026	22.41	22.89	21.93	22.05	22.05	-3.12%	12,067
Jun 29, 2026	22.98	23.19	22.36	22.76	22.76	-0.07%	45,751
Jun 26, 2026	22.56	23.34	22.00	22.78	22.78	-1.91%	20,499
Jun 25, 2026	23.15	23.74	22.58	23.22	23.22	0.43%	19,352
Jun 24, 2026	23.86	24.10	23.06	23.12	23.12	-2.65%	34,206