LON:0J2E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.56	23.34	22.00	22.78	22.78	-1.91%	20,499
Jun 25, 2026	23.15	23.74	22.58	23.22	23.22	0.43%	19,352
Jun 24, 2026	23.86	24.10	23.06	23.12	23.12	-2.65%	34,206
Jun 23, 2026	23.41	24.03	23.00	23.75	23.75	-0.67%	7,245
Jun 22, 2026	23.86	24.37	23.20	23.91	23.91	1.44%	25,062
Jun 18, 2026	23.23	23.57	22.72	23.57	23.57	0.53%	16,911
Jun 17, 2026	24.00	24.62	23.21	23.45	23.45	-3.64%	54,697
Jun 16, 2026	24.50	25.68	24.02	24.33	24.33	-1.82%	9,326
Jun 15, 2026	25.79	26.00	24.75	24.78	24.78	-1.24%	23,177
Jun 12, 2026	24.68	25.29	24.05	25.09	25.09	2.41%	18,771
Jun 11, 2026	24.85	25.13	24.00	24.50	24.50	-2.15%	25,584
Jun 10, 2026	24.52	25.25	24.06	25.04	25.04	3.68%	10,323
Jun 9, 2026	25.27	25.80	24.09	24.45	24.15	-3.47%	31,397
Jun 8, 2026	25.49	26.30	24.60	25.33	25.02	-0.04%	24,696
Jun 5, 2026	26.13	26.80	24.95	25.34	25.03	-4.16%	21,737
Jun 4, 2026	26.00	26.71	25.40	26.44	26.12	0.94%	17,841
Jun 3, 2026	27.31	28.50	25.89	26.19	25.87	-4.75%	43,326
Jun 2, 2026	29.09	29.89	27.40	27.50	27.17	-6.11%	81,955
Jun 1, 2026	29.61	31.49	27.10	29.29	28.93	7.45%	294,789
May 29, 2026	26.00	28.15	25.83	27.26	26.93	9.96%	183,569
May 28, 2026	25.04	26.67	24.62	24.79	24.49	-0.88%	111,685
May 27, 2026	24.50	25.64	23.93	25.01	24.71	2.45%	41,852
May 26, 2026	25.98	26.38	24.19	24.41	24.12	-2.89%	90,626
May 22, 2026	21.99	25.57	21.88	25.14	24.83	16.39%	182,460
May 21, 2026	21.25	21.60	20.83	21.60	21.34	1.27%	13,621
May 20, 2026	20.93	21.44	20.62	21.33	21.07	2.50%	41,399
May 19, 2026	20.85	21.01	20.45	20.81	20.56	0.10%	83,599
May 18, 2026	20.99	21.27	20.50	20.79	20.54	-0.81%	9,294
May 15, 2026	20.90	21.04	20.17	20.96	20.70	0.82%	11,173
May 14, 2026	21.30	22.00	20.77	20.79	20.54	-2.99%	17,068
May 13, 2026	21.09	21.76	20.80	21.43	21.17	1.95%	16,604
May 12, 2026	21.75	22.31	20.87	21.02	20.76	-3.27%	31,398
May 11, 2026	22.64	23.00	21.62	21.73	21.47	-3.59%	81,501
May 8, 2026	21.06	22.54	20.90	22.54	22.27	7.15%	63,617
May 7, 2026	21.58	21.89	20.91	21.04	20.78	-0.93%	13,365
May 6, 2026	21.17	21.69	20.89	21.23	20.97	1.34%	28,749
May 5, 2026	20.80	21.02	20.35	20.95	20.69	0.93%	21,362
May 4, 2026	20.84	21.27	20.59	20.76	20.50	-0.18%	28,109
May 1, 2026	20.82	21.04	20.50	20.80	20.54	1.00%	8,903
Apr 30, 2026	20.26	20.73	20.00	20.59	20.34	-0.51%	19,699
Apr 29, 2026	19.78	20.71	19.67	20.70	20.44	3.64%	31,119
Apr 28, 2026	19.80	20.09	19.50	19.97	19.72	1.46%	36,378
Apr 27, 2026	19.85	20.18	19.50	19.68	19.44	-0.50%	10,241
Apr 24, 2026	20.28	20.52	19.69	19.78	19.54	-1.99%	34,069
Apr 23, 2026	20.34	21.14	19.87	20.18	19.93	-1.66%	26,278
Apr 22, 2026	21.24	21.50	20.44	20.52	20.27	-3.20%	135,450
Apr 21, 2026	19.67	21.31	19.50	21.20	20.94	7.23%	142,986
Apr 20, 2026	19.65	20.00	19.32	19.77	19.53	0.46%	38,202
Apr 17, 2026	19.55	20.30	19.50	19.68	19.44	-0.20%	45,775
Apr 16, 2026	19.32	19.85	18.90	19.72	19.48	2.65%	50,066