LON:0J2I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.63	0.62	0.62	0.62	-8.37%	1,559
Mar 26, 2026	0.65	0.68	0.65	0.68	0.68	4.32%	178
Mar 25, 2026	0.67	0.68	0.65	0.65	0.65	-10.27%	2,806
Mar 24, 2026	0.60	0.72	0.60	0.72	0.72	12.67%	60,398
Mar 23, 2026	0.59	0.64	0.59	0.64	0.64	3.10%	26,899
Mar 20, 2026	0.66	0.66	0.62	0.62	0.62	-6.33%	8,180
Mar 19, 2026	0.65	0.66	0.64	0.66	0.66	-0.98%	2,026
Mar 18, 2026	0.68	0.70	0.67	0.67	0.67	-2.37%	3,833
Mar 17, 2026	0.65	0.69	0.65	0.69	0.69	7.87%	7,211
Mar 16, 2026	0.66	0.66	0.64	0.64	0.64	-3.56%	2,009
Mar 13, 2026	0.62	0.66	0.62	0.66	0.66	8.16%	9,503
Mar 12, 2026	0.64	0.64	0.61	0.61	0.61	-3.78%	8,023
Mar 11, 2026	0.63	0.63	0.60	0.63	0.63	0.44%	4,353
Mar 10, 2026	0.68	0.68	0.63	0.63	0.63	-3.17%	1,209
Mar 9, 2026	0.69	0.69	0.65	0.65	0.65	-3.06%	45,748
Mar 6, 2026	0.68	0.69	0.67	0.67	0.67	-3.87%	15,066
Mar 5, 2026	0.72	0.72	0.69	0.70	0.70	-0.61%	2,701
Mar 4, 2026	0.74	0.74	0.70	0.70	0.70	-5.45%	37,509
Mar 3, 2026	0.76	0.78	0.73	0.74	0.74	-5.86%	8,032
Mar 2, 2026	0.75	0.79	0.75	0.79	0.79	-1.25%	13,396
Feb 27, 2026	0.76	0.84	0.74	0.80	0.80	2.72%	18,708
Feb 26, 2026	0.76	0.82	0.76	0.78	0.78	1.88%	10,649
Feb 25, 2026	0.79	0.80	0.75	0.77	0.77	-3.09%	18,427
Feb 24, 2026	0.82	0.82	0.79	0.79	0.79	-3.96%	20,462
Feb 23, 2026	0.86	0.86	0.82	0.82	0.82	-3.22%	3,308
Feb 20, 2026	0.90	0.90	0.85	0.85	0.85	-5.13%	12,105
Feb 19, 2026	0.90	0.96	0.88	0.90	0.90	-5.68%	15,061
Feb 18, 2026	0.88	0.95	0.87	0.95	0.95	7.78%	17,772
Feb 17, 2026	0.94	0.98	0.86	0.88	0.88	-7.84%	16,118
Feb 13, 2026	0.91	0.99	0.90	0.96	0.96	6.27%	12,261
Feb 12, 2026	0.90	0.94	0.86	0.90	0.90	-1.65%	11,209
Feb 11, 2026	0.91	0.92	0.85	0.92	0.92	7.60%	16,793
Feb 10, 2026	1.01	1.01	0.82	0.85	0.85	-10.19%	317,635
Feb 9, 2026	1.15	1.15	0.92	0.95	0.95	-23.63%	110,154
Feb 6, 2026	1.18	1.24	1.18	1.24	1.24	3.33%	14,115
Feb 5, 2026	1.18	1.20	1.15	1.20	1.20	4.26%	3,574
Feb 4, 2026	1.22	1.23	1.14	1.15	1.15	-1.71%	32,639
Feb 3, 2026	1.29	1.33	1.17	1.17	1.17	-11.36%	13,629
Feb 2, 2026	1.31	1.48	1.30	1.32	1.32	13.88%	233,587
Jan 30, 2026	1.24	1.24	1.16	1.16	1.16	-3.33%	6,906
Jan 29, 2026	1.29	1.29	1.20	1.20	1.20	-9.16%	923
Jan 28, 2026	1.28	1.35	1.26	1.32	1.32	4.10%	2,033
Jan 27, 2026	1.17	1.28	1.13	1.27	1.27	7.09%	275,345
Jan 26, 2026	1.27	1.28	1.17	1.19	1.19	-6.62%	6,703
Jan 23, 2026	1.26	1.31	1.25	1.27	1.27	2.50%	11,499
Jan 22, 2026	1.14	1.25	1.14	1.24	1.24	10.54%	39,623
Jan 21, 2026	1.17	1.17	1.11	1.12	1.12	-6.04%	67,186
Jan 20, 2026	1.20	1.20	1.16	1.19	1.19	0.76%	21,649
Jan 16, 2026	1.16	1.21	1.16	1.18	1.18	-0.17%	178
Jan 15, 2026	1.18	1.20	1.18	1.19	1.19	0.42%	18,918