LON:0J2I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.53	0.54	0.50	0.50	0.50	-5.08%	6,324
Sep 24, 2026	0.52	0.55	0.52	0.53	0.53	-4.17%	6,393
Sep 23, 2026	0.55	0.56	0.53	0.55	0.55	-2.62%	15,606
Sep 22, 2026	0.55	0.58	0.55	0.56	0.56	0.89%	19,896
Sep 21, 2026	0.55	0.57	0.55	0.56	0.56	-2.10%	4,899
Sep 18, 2026	0.57	0.60	0.57	0.57	0.57	3.47%	7,515
Sep 17, 2026	0.58	0.59	0.55	0.55	0.55	-8.62%	22,309
Sep 16, 2026	0.59	0.66	0.58	0.60	0.60	2.89%	62,300
Sep 15, 2026	0.67	0.67	0.56	0.59	0.59	-4.41%	17,568
Sep 14, 2026	0.77	0.83	0.59	0.61	0.61	4.34%	553,249
Sep 11, 2026	0.65	0.67	0.58	0.59	0.59	-7.98%	2,498
Sep 10, 2026	0.67	0.67	0.64	0.64	0.64	-3.54%	2,613
Sep 9, 2026	0.69	0.69	0.66	0.66	0.66	-3.01%	25,604
Sep 8, 2026	0.77	0.77	0.68	0.68	0.68	-9.43%	19,998
Sep 4, 2026	0.75	0.76	0.75	0.76	0.76	5.54%	271
Sep 3, 2026	0.68	0.72	0.68	0.72	0.72	0.79%	52
Sep 2, 2026	0.73	0.74	0.71	0.71	0.71	-4.01%	1,750
Sep 1, 2026	0.75	0.75	0.74	0.74	0.74	0.33%	1,426
Aug 31, 2026	0.74	0.75	0.73	0.74	0.74	4.80%	2,773
Aug 28, 2026	0.70	0.75	0.70	0.70	0.70	-5.25%	2,813
Aug 27, 2026	0.78	0.78	0.74	0.74	0.74	-6.67%	16,347
Aug 26, 2026	0.86	0.89	0.79	0.80	0.80	-6.40%	15,163
Aug 25, 2026	0.88	0.89	0.84	0.85	0.85	-3.42%	52,831
Aug 24, 2026	0.74	0.90	0.74	0.88	0.88	12.17%	55,910
Aug 21, 2026	0.64	0.80	0.62	0.79	0.79	16.40%	24,074
Aug 20, 2026	0.64	0.70	0.57	0.67	0.67	12.42%	3,392
Aug 19, 2026	0.56	0.60	0.51	0.60	0.60	14.42%	261
Aug 18, 2026	0.55	0.56	0.52	0.52	0.52	-7.20%	2,038
Aug 17, 2026	0.62	0.62	0.57	0.57	0.57	-0.21%	24
Aug 14, 2026	0.61	0.63	0.56	0.57	0.57	-6.06%	1,448
Aug 13, 2026	0.61	0.62	0.58	0.60	0.60	-2.81%	3,071
Aug 12, 2026	0.59	0.62	0.55	0.62	0.62	7.62%	844
Aug 11, 2026	0.61	0.61	0.58	0.58	0.58	-4.24%	568
Aug 10, 2026	0.60	0.63	0.59	0.60	0.60	-4.36%	13,298
Aug 7, 2026	0.61	0.63	0.59	0.63	0.63	4.83%	4,022
Aug 6, 2026	0.58	0.62	0.56	0.60	0.60	11.15%	3,668
Aug 5, 2026	0.53	0.55	0.52	0.54	0.54	4.21%	5,846
Aug 4, 2026	0.49	0.52	0.49	0.52	0.52	5.28%	6,899
Aug 3, 2026	0.52	0.52	0.49	0.49	0.49	-1.20%	618
Jul 31, 2026	0.48	0.51	0.48	0.50	0.50	-1.39%	88
Jul 30, 2026	0.51	0.51	0.49	0.51	0.51	-0.51%	4,937
Jul 29, 2026	0.50	0.51	0.50	0.51	0.51	-1.34%	2,777
Jul 28, 2026	0.51	0.51	0.50	0.51	0.51	0.51%	168
Jul 27, 2026	0.52	0.53	0.50	0.51	0.51	-5.67%	66,355
Jul 24, 2026	0.55	0.55	0.53	0.54	0.54	0.59%	5,405
Jul 23, 2026	0.55	0.55	0.54	0.54	0.54	-2.83%	37,677
Jul 22, 2026	0.58	0.60	0.55	0.56	0.56	-5.08%	30,298
Jul 21, 2026	0.56	0.59	0.54	0.59	0.59	6.95%	1,248
Jul 20, 2026	0.56	0.57	0.54	0.55	0.55	-2.50%	26,534
Jul 17, 2026	0.57	0.59	0.56	0.56	0.56	0.18%	13,756