LON:0J2I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.61	0.61	0.58	0.58	0.58	-4.24%	568
Aug 10, 2026	0.60	0.63	0.59	0.60	0.60	-4.36%	13,298
Aug 7, 2026	0.61	0.63	0.59	0.63	0.63	4.83%	4,022
Aug 6, 2026	0.58	0.62	0.56	0.60	0.60	11.15%	3,668
Aug 5, 2026	0.53	0.55	0.52	0.54	0.54	4.21%	5,846
Aug 4, 2026	0.49	0.52	0.49	0.52	0.52	5.28%	6,899
Aug 3, 2026	0.52	0.52	0.49	0.49	0.49	-1.20%	618
Jul 31, 2026	0.48	0.51	0.48	0.50	0.50	-1.39%	88
Jul 30, 2026	0.51	0.51	0.49	0.51	0.51	-0.51%	4,937
Jul 29, 2026	0.50	0.51	0.50	0.51	0.51	-1.34%	2,777
Jul 28, 2026	0.51	0.51	0.50	0.51	0.51	0.51%	168
Jul 27, 2026	0.52	0.53	0.50	0.51	0.51	-5.67%	66,355
Jul 24, 2026	0.55	0.55	0.53	0.54	0.54	0.59%	5,405
Jul 23, 2026	0.55	0.55	0.54	0.54	0.54	-2.83%	37,677
Jul 22, 2026	0.58	0.60	0.55	0.56	0.56	-5.08%	30,298
Jul 21, 2026	0.56	0.59	0.54	0.59	0.59	6.95%	1,248
Jul 20, 2026	0.56	0.57	0.54	0.55	0.55	-2.50%	26,534
Jul 17, 2026	0.57	0.59	0.56	0.56	0.56	0.18%	13,756
Jul 16, 2026	0.61	0.61	0.56	0.56	0.56	-5.74%	23,390
Jul 15, 2026	0.60	0.60	0.58	0.59	0.59	-1.00%	1,749
Jul 14, 2026	0.57	0.60	0.57	0.60	0.60	0.94%	7,546
Jul 13, 2026	0.60	0.61	0.56	0.59	0.59	2.93%	33,509
Jul 10, 2026	0.56	0.58	0.55	0.58	0.58	1.33%	9,121
Jul 9, 2026	0.54	0.57	0.54	0.57	0.57	-1.84%	25,156
Jul 8, 2026	0.59	0.59	0.58	0.58	0.58	-2.70%	599
Jul 7, 2026	0.58	0.60	0.57	0.60	0.60	9.30%	8,516
Jul 6, 2026	0.54	0.57	0.53	0.55	0.55	0.74%	5,698
Jul 2, 2026	0.59	0.59	0.54	0.54	0.54	-9.05%	65,585
Jul 1, 2026	0.55	0.61	0.55	0.60	0.60	5.12%	76,991
Jun 30, 2026	0.57	0.57	0.56	0.57	0.57	-2.93%	4,055
Jun 29, 2026	0.57	0.59	0.53	0.58	0.58	1.64%	11,964
Jun 26, 2026	0.63	0.63	0.57	0.57	0.57	-3.43%	35,320
Jun 25, 2026	0.60	0.63	0.59	0.60	0.60	-4.02%	62,472
Jun 24, 2026	0.62	0.63	0.62	0.62	0.62	4.84%	27,258
Jun 23, 2026	0.61	0.61	0.59	0.59	0.59	-1.96%	18,888
Jun 22, 2026	0.63	0.63	0.60	0.60	0.60	-7.09%	2,070
Jun 18, 2026	0.58	0.65	0.58	0.65	0.65	9.74%	43,423
Jun 17, 2026	0.59	0.61	0.59	0.59	0.59	-5.09%	10,669
Jun 16, 2026	0.60	0.63	0.60	0.62	0.62	-0.46%	5,466
Jun 15, 2026	0.63	0.66	0.63	0.63	0.63	-4.65%	4,154
Jun 12, 2026	0.67	0.67	0.64	0.66	0.66	2.59%	1,153
Jun 11, 2026	0.63	0.65	0.63	0.64	0.64	-1.01%	2,638
Jun 10, 2026	0.69	0.71	0.65	0.65	0.65	-0.77%	1,767
Jun 9, 2026	0.71	0.71	0.65	0.65	0.65	-6.98%	694
Jun 8, 2026	0.74	0.74	0.70	0.70	0.70	-5.38%	305
Jun 5, 2026	0.77	0.77	0.74	0.74	0.74	-1.21%	2,732
Jun 4, 2026	0.83	0.83	0.75	0.75	0.75	-6.07%	383
Jun 3, 2026	0.79	0.85	0.76	0.80	0.80	-0.92%	3,187
Jun 2, 2026	0.82	0.82	0.81	0.81	0.81	-2.91%	4,000
Jun 1, 2026	0.80	0.84	0.77	0.83	0.83	5.17%	1,038