LON:0J2I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.83	0.83	0.77	0.79	0.79	-0.50%	333
Jun 3, 2026	0.79	0.85	0.76	0.80	0.80	-0.92%	3,187
Jun 2, 2026	0.82	0.82	0.81	0.81	0.81	-2.91%	4,000
Jun 1, 2026	0.80	0.84	0.77	0.83	0.83	5.17%	1,038
May 29, 2026	0.76	0.79	0.72	0.79	0.79	4.01%	984
May 28, 2026	0.74	0.76	0.72	0.76	0.76	-3.01%	6,730
May 27, 2026	0.80	0.80	0.75	0.78	0.78	-0.31%	2,226
May 26, 2026	0.79	0.79	0.75	0.78	0.78	7.21%	292
May 22, 2026	0.73	0.75	0.72	0.73	0.73	0.95%	180
May 21, 2026	0.72	0.75	0.72	0.72	0.72	-1.77%	820
May 20, 2026	0.78	0.78	0.73	0.74	0.74	2.64%	1,144
May 19, 2026	0.75	0.75	0.72	0.72	0.72	-1.58%	1,002
May 18, 2026	0.80	0.80	0.73	0.73	0.73	-7.52%	779
May 15, 2026	0.77	0.80	0.75	0.79	0.79	-0.20%	1,417
May 14, 2026	0.74	0.79	0.74	0.79	0.79	3.09%	803
May 13, 2026	0.74	0.82	0.74	0.77	0.77	-3.80%	1,572
May 12, 2026	0.77	0.80	0.76	0.80	0.80	5.03%	5,915
May 11, 2026	0.68	0.80	0.67	0.76	0.76	15.85%	3,520
May 8, 2026	0.76	0.77	0.66	0.66	0.66	-12.46%	5,541
May 7, 2026	0.77	0.77	0.73	0.75	0.75	5.97%	922
May 6, 2026	0.73	0.74	0.71	0.71	0.71	1.70%	1,699
May 5, 2026	0.67	0.69	0.66	0.69	0.69	11.85%	39,473
May 4, 2026	0.70	0.71	0.61	0.62	0.62	-9.41%	6,472
May 1, 2026	0.67	0.69	0.66	0.69	0.69	4.64%	1,054
Apr 30, 2026	0.66	0.67	0.64	0.66	0.66	0.68%	4,141
Apr 29, 2026	0.79	0.79	0.64	0.65	0.65	-27.94%	6,743
Apr 28, 2026	0.92	0.92	0.90	0.90	0.90	-2.85%	56
Apr 27, 2026	0.91	0.95	0.90	0.93	0.93	7.01%	3,488
Apr 24, 2026	0.87	0.90	0.84	0.87	0.87	1.65%	1,015
Apr 23, 2026	0.91	0.91	0.85	0.85	0.85	-4.72%	178
Apr 22, 2026	0.92	0.92	0.90	0.90	0.90	-0.84%	1,319
Apr 21, 2026	0.81	0.92	0.79	0.90	0.90	4.42%	3,317
Apr 20, 2026	0.85	0.87	0.84	0.87	0.87	0.99%	117
Apr 17, 2026	0.87	0.88	0.85	0.86	0.86	0.44%	748
Apr 16, 2026	0.87	0.91	0.85	0.85	0.85	-0.57%	571
Apr 15, 2026	0.89	0.89	0.86	0.86	0.86	-2.76%	1,141
Apr 14, 2026	0.91	0.92	0.88	0.88	0.88	-2.96%	573
Apr 13, 2026	0.89	0.91	0.86	0.91	0.91	8.91%	6,714
Apr 10, 2026	0.85	0.86	0.84	0.84	0.84	-3.83%	832
Apr 9, 2026	0.86	0.88	0.84	0.87	0.87	-1.47%	1,218
Apr 8, 2026	0.81	0.88	0.81	0.88	0.88	14.55%	16,983
Apr 7, 2026	0.76	0.77	0.76	0.77	0.77	-3.80%	1,904
Apr 2, 2026	0.73	0.80	0.73	0.80	0.80	15.90%	13,761
Apr 1, 2026	0.68	0.70	0.64	0.69	0.69	3.51%	4,420
Mar 31, 2026	0.65	0.69	0.65	0.67	0.67	6.72%	2,277
Mar 30, 2026	0.62	0.64	0.60	0.63	0.63	0.92%	23,897
Mar 27, 2026	0.63	0.63	0.62	0.62	0.62	-8.37%	1,559
Mar 26, 2026	0.65	0.68	0.65	0.68	0.68	4.32%	178
Mar 25, 2026	0.67	0.68	0.65	0.65	0.65	-10.28%	2,806
Mar 24, 2026	0.60	0.72	0.60	0.72	0.72	12.67%	60,398