LON:0J2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	64.55	64.55	61.89	62.00	62.00	-2.35%	580
Mar 26, 2026	63.00	64.00	63.00	63.49	63.49	0.53%	205
Mar 25, 2026	62.00	63.37	62.00	63.16	63.16	1.48%	173
Mar 24, 2026	62.86	62.86	61.53	62.24	62.24	-0.89%	1,233
Mar 23, 2026	61.59	65.58	61.59	62.80	62.80	-0.55%	188
Mar 20, 2026	62.51	64.03	62.51	63.15	63.15	-0.17%	143
Mar 19, 2026	62.76	64.49	62.68	63.26	63.26	-0.57%	247
Mar 18, 2026	65.13	66.80	63.58	63.62	63.62	-2.47%	1,541
Mar 17, 2026	64.83	65.50	64.41	65.23	65.23	1.02%	146
Mar 16, 2026	62.51	65.41	62.51	64.57	64.57	1.73%	201
Mar 13, 2026	64.00	64.88	63.36	63.47	63.47	-0.89%	304
Mar 12, 2026	65.00	66.48	64.04	64.04	64.04	-4.39%	1,170
Mar 11, 2026	67.41	68.39	66.38	66.98	66.98	-1.27%	859
Mar 10, 2026	69.50	69.50	67.33	67.84	67.84	0.28%	291
Mar 9, 2026	67.57	68.60	65.42	67.65	67.65	0.44%	265
Mar 6, 2026	66.81	67.42	66.81	67.36	67.36	-0.40%	112
Mar 5, 2026	70.19	70.19	67.14	67.63	67.63	-3.70%	305
Mar 4, 2026	67.06	71.29	67.06	70.23	70.23	1.56%	160
Mar 3, 2026	69.00	70.57	68.00	69.15	69.15	-1.10%	366
Mar 2, 2026	71.39	71.39	67.32	69.92	69.92	0.09%	373
Feb 27, 2026	69.22	69.92	68.00	69.86	69.86	1.28%	113
Feb 26, 2026	72.51	72.51	68.49	68.98	68.98	-1.54%	832
Feb 25, 2026	70.42	71.12	69.52	70.06	70.06	-1.20%	1,502
Feb 24, 2026	71.47	71.47	70.37	70.91	70.91	-	1,825
Feb 23, 2026	70.97	71.06	69.00	70.91	70.91	-0.11%	492
Feb 20, 2026	71.38	72.23	70.61	70.99	70.99	-0.78%	1,167
Feb 19, 2026	72.00	75.00	71.26	71.55	71.55	-0.89%	1,913
Feb 18, 2026	80.30	81.00	72.19	72.19	72.19	-11.21%	11,358
Feb 17, 2026	78.25	81.50	78.25	81.30	81.30	0.67%	515
Feb 13, 2026	79.63	81.18	77.51	80.76	80.76	5.49%	377
Feb 12, 2026	82.46	82.46	76.27	76.56	76.56	-3.81%	1,102
Feb 11, 2026	80.22	81.00	78.84	79.59	79.59	-2.08%	274
Feb 10, 2026	80.00	81.56	79.50	81.28	81.28	0.87%	3,955
Feb 9, 2026	84.23	84.23	80.58	80.58	80.58	-0.41%	1,850
Feb 6, 2026	79.67	80.91	78.05	80.91	80.91	2.50%	2,205
Feb 5, 2026	77.00	79.38	77.00	78.94	78.94	1.77%	439
Feb 4, 2026	77.85	78.00	76.39	77.57	77.57	0.92%	1,077
Feb 3, 2026	76.51	77.00	74.15	76.86	76.86	5.48%	1,374
Feb 2, 2026	71.71	73.42	71.30	72.87	72.87	1.42%	321
Jan 30, 2026	73.50	73.81	71.54	71.85	71.85	-0.86%	255
Jan 29, 2026	72.27	74.00	71.37	72.47	72.47	-0.45%	133
Jan 28, 2026	68.00	73.03	68.00	72.80	72.79	3.17%	656
Jan 27, 2026	70.58	71.42	70.39	70.56	70.56	-0.31%	342
Jan 26, 2026	68.71	71.34	68.02	70.78	70.78	1.98%	843
Jan 23, 2026	70.41	71.57	69.26	69.41	69.41	-2.71%	106
Jan 22, 2026	72.05	72.45	71.34	71.34	71.34	-0.91%	202
Jan 21, 2026	69.00	72.00	69.00	72.00	72.00	2.38%	274
Jan 20, 2026	70.78	70.78	69.61	70.32	70.32	-1.73%	2,308
Jan 16, 2026	71.63	71.79	71.15	71.56	71.56	0.56%	620
Jan 15, 2026	72.33	73.75	70.93	71.16	71.16	-3.42%	2,260