LON:0J2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	71.82	72.00	68.13	71.00	71.00	-0.50%	993
May 12, 2026	71.02	73.99	67.74	71.36	71.36	8.58%	4,505
May 11, 2026	65.97	65.97	63.50	65.72	65.72	2.29%	851
May 8, 2026	67.23	67.50	64.15	64.25	64.25	-1.38%	357
May 7, 2026	66.35	67.00	64.50	65.15	65.15	-2.24%	125
May 6, 2026	67.18	67.58	65.77	66.64	66.64	0.32%	133
May 5, 2026	64.57	67.24	64.57	66.43	66.43	3.80%	289
May 4, 2026	63.69	64.72	62.85	64.00	64.00	-0.08%	293
May 1, 2026	64.29	64.50	62.72	64.05	64.05	-0.09%	1,869
Apr 30, 2026	63.75	64.48	59.85	64.11	64.11	1.62%	233
Apr 29, 2026	63.42	65.01	62.50	63.09	63.09	0.43%	45
Apr 28, 2026	64.49	65.62	62.71	62.82	62.82	-3.12%	815
Apr 27, 2026	66.01	66.55	63.85	64.84	64.84	-0.75%	243
Apr 24, 2026	65.39	66.72	64.95	65.33	65.33	-2.77%	244
Apr 23, 2026	67.72	70.02	66.99	67.19	67.19	-1.75%	200
Apr 22, 2026	69.77	70.04	68.11	68.39	68.39	-0.44%	174
Apr 21, 2026	71.79	71.79	68.59	68.69	68.69	-2.00%	865
Apr 20, 2026	71.50	71.50	69.00	70.09	70.09	2.10%	268
Apr 17, 2026	68.60	68.96	66.35	68.65	68.65	2.77%	432
Apr 16, 2026	67.71	68.99	66.80	66.80	66.80	-1.21%	1,320
Apr 15, 2026	68.84	68.84	66.56	67.62	67.62	-0.81%	476
Apr 14, 2026	67.64	68.29	65.97	68.17	68.17	2.17%	202
Apr 13, 2026	67.50	68.38	66.41	66.72	66.72	-1.45%	346
Apr 10, 2026	67.08	69.10	66.75	67.70	67.70	0.56%	298
Apr 9, 2026	65.00	67.37	64.69	67.32	67.32	2.87%	2,981
Apr 8, 2026	66.00	66.00	64.19	65.44	65.44	2.88%	3,713
Apr 7, 2026	64.93	64.93	62.38	63.61	63.61	-0.72%	232
Apr 2, 2026	65.00	65.95	63.74	64.07	64.07	-2.21%	77
Apr 1, 2026	65.79	66.18	64.50	65.52	65.52	2.12%	1,992
Mar 31, 2026	60.62	64.42	60.62	64.16	64.16	3.85%	4,253
Mar 30, 2026	61.20	63.08	61.00	61.78	61.78	-0.35%	105
Mar 27, 2026	64.55	64.55	61.89	62.00	62.00	-2.35%	580
Mar 26, 2026	63.00	64.00	63.00	63.49	63.49	0.53%	205
Mar 25, 2026	62.00	63.37	62.00	63.16	63.16	1.48%	173
Mar 24, 2026	62.86	62.86	61.53	62.24	62.24	-0.89%	1,233
Mar 23, 2026	61.59	65.58	61.59	62.80	62.80	-0.55%	188
Mar 20, 2026	62.51	64.03	62.51	63.15	63.15	-0.17%	143
Mar 19, 2026	62.76	64.49	62.68	63.26	63.26	-0.57%	247
Mar 18, 2026	65.13	66.80	63.58	63.62	63.62	-2.47%	1,541
Mar 17, 2026	64.83	65.50	64.41	65.23	65.23	1.02%	146
Mar 16, 2026	62.51	65.41	62.51	64.57	64.57	1.73%	201
Mar 13, 2026	64.00	64.88	63.36	63.47	63.47	-0.89%	304
Mar 12, 2026	65.00	66.48	64.04	64.04	64.04	-4.39%	1,170
Mar 11, 2026	67.41	68.39	66.38	66.98	66.98	-1.27%	859
Mar 10, 2026	69.50	69.50	67.33	67.84	67.84	0.28%	291
Mar 9, 2026	67.57	68.60	65.42	67.65	67.65	0.44%	265
Mar 6, 2026	66.81	67.42	66.81	67.36	67.36	-0.40%	112
Mar 5, 2026	70.19	70.19	67.14	67.63	67.63	-3.70%	305
Mar 4, 2026	67.06	71.29	67.06	70.23	70.23	1.56%	160
Mar 3, 2026	69.00	70.57	68.00	69.15	69.15	-1.10%	366