LON:0J2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	78.81	79.56	76.31	77.17	77.17	0.05%	222
Jul 16, 2026	76.27	77.70	75.61	77.13	77.13	1.71%	238
Jul 15, 2026	75.00	76.04	73.46	75.83	75.83	0.38%	265
Jul 14, 2026	76.36	76.36	74.00	75.54	75.54	-1.72%	710
Jul 13, 2026	76.27	76.86	74.59	76.86	76.86	1.21%	598
Jul 10, 2026	78.00	79.61	75.50	75.94	75.94	-4.24%	676
Jul 9, 2026	79.98	82.00	78.79	79.30	79.30	0.57%	688
Jul 8, 2026	80.00	82.00	78.78	78.85	78.85	-2.49%	714
Jul 7, 2026	83.24	83.24	80.20	80.87	80.87	1.06%	1,101
Jul 6, 2026	81.20	81.20	78.37	80.02	80.02	1.95%	946
Jul 2, 2026	77.20	79.25	75.01	78.49	78.49	2.41%	227
Jul 1, 2026	76.02	78.80	75.74	76.64	76.64	-2.23%	468
Jun 30, 2026	78.23	78.89	77.18	78.39	78.39	2.81%	306
Jun 29, 2026	74.96	76.50	74.73	76.25	76.25	1.46%	743
Jun 26, 2026	72.10	76.18	72.10	75.15	75.15	4.06%	281
Jun 25, 2026	70.85	73.36	70.85	72.22	72.22	1.18%	60
Jun 24, 2026	70.10	71.70	69.17	71.38	71.38	1.99%	215
Jun 23, 2026	69.95	70.12	68.30	69.99	69.99	1.07%	1,619
Jun 22, 2026	69.34	70.00	68.35	69.25	69.25	3.24%	863
Jun 18, 2026	68.97	69.96	67.05	67.08	67.08	-1.78%	346
Jun 17, 2026	70.00	70.00	68.18	68.29	68.29	-1.76%	322
Jun 16, 2026	71.29	72.25	67.98	69.51	69.51	-1.82%	272
Jun 15, 2026	70.36	72.04	69.00	70.80	70.80	1.35%	1,204
Jun 12, 2026	71.00	72.83	69.30	69.86	69.86	-0.82%	432
Jun 11, 2026	71.92	71.92	70.30	70.44	70.44	-0.93%	77
Jun 10, 2026	72.00	72.68	71.08	71.10	71.10	-0.52%	109
Jun 9, 2026	71.00	72.24	70.24	71.47	71.47	-0.07%	269
Jun 8, 2026	73.89	73.89	70.96	71.52	71.52	0.36%	449
Jun 5, 2026	71.58	72.69	70.39	71.26	71.26	-0.66%	20,195
Jun 4, 2026	71.95	71.95	69.28	71.73	71.73	2.65%	259
Jun 3, 2026	66.00	70.06	65.74	69.88	69.88	5.42%	487
Jun 2, 2026	68.14	68.14	65.63	66.29	66.29	-2.18%	1,089
Jun 1, 2026	66.54	67.92	65.74	67.77	67.77	1.26%	568
May 29, 2026	68.72	69.50	66.75	66.93	66.93	-1.88%	477
May 28, 2026	66.90	69.84	66.90	68.21	68.21	-1.71%	485
May 27, 2026	69.39	70.00	67.30	69.40	69.40	0.46%	225
May 26, 2026	68.81	70.72	67.30	69.09	69.09	1.40%	2,104
May 22, 2026	68.79	69.99	67.95	68.13	68.13	-0.31%	300
May 21, 2026	68.42	69.99	67.47	68.34	68.34	-0.57%	1,285
May 20, 2026	68.79	70.00	68.18	68.74	68.74	0.09%	9,807
May 19, 2026	67.00	69.15	66.61	68.67	68.67	1.85%	368
May 18, 2026	66.75	69.32	64.86	67.42	67.42	0.22%	177
May 15, 2026	68.78	69.99	66.46	67.27	67.27	-2.18%	674
May 14, 2026	71.33	71.33	68.56	68.77	68.77	0.64%	336
May 13, 2026	71.82	72.00	67.38	68.33	68.33	-4.25%	1,071
May 12, 2026	71.02	73.99	67.74	71.36	71.36	8.58%	4,505
May 11, 2026	65.97	65.97	63.50	65.72	65.72	2.29%	851
May 8, 2026	67.23	67.50	64.15	64.25	64.25	-1.38%	357
May 7, 2026	66.35	67.00	64.50	65.15	65.15	-2.24%	125
May 6, 2026	67.18	67.58	65.77	66.64	66.64	0.32%	133