LON:0J2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	102.80	105.81	100.82	103.70	103.70	0.68%	859
Aug 10, 2026	100.81	106.19	100.75	103.01	103.00	1.04%	2,859
Aug 7, 2026	91.90	102.02	89.97	101.94	101.94	20.75%	3,676
Aug 6, 2026	85.00	85.00	81.63	84.42	84.42	1.17%	465
Aug 5, 2026	83.14	85.19	82.32	83.44	83.44	-0.32%	484
Aug 4, 2026	85.19	85.19	81.75	83.71	83.71	1.48%	847
Aug 3, 2026	81.61	84.00	80.51	82.49	82.49	-0.24%	1,161
Jul 31, 2026	83.42	83.42	81.68	82.69	82.69	-0.48%	111
Jul 30, 2026	84.56	85.19	80.89	83.09	83.09	-0.17%	470
Jul 29, 2026	82.90	84.96	82.69	83.23	83.23	-0.59%	686
Jul 28, 2026	81.47	84.07	81.47	83.72	83.72	2.33%	492
Jul 27, 2026	81.27	83.50	81.27	81.81	81.81	-0.29%	680
Jul 24, 2026	82.50	83.00	80.93	82.05	82.05	2.46%	593
Jul 23, 2026	78.00	80.22	75.75	80.08	80.08	2.22%	881
Jul 22, 2026	78.22	80.00	78.22	78.34	78.34	0.20%	143
Jul 21, 2026	76.45	79.48	75.50	78.18	78.18	0.77%	204
Jul 20, 2026	76.00	80.00	76.00	77.58	77.58	0.53%	83
Jul 17, 2026	78.81	79.56	76.31	77.17	77.17	0.05%	222
Jul 16, 2026	76.27	77.70	75.61	77.13	77.13	1.71%	238
Jul 15, 2026	75.00	76.04	73.46	75.83	75.83	0.38%	265
Jul 14, 2026	76.36	76.36	74.00	75.54	75.54	-1.72%	710
Jul 13, 2026	76.27	76.86	74.59	76.86	76.86	1.21%	598
Jul 10, 2026	78.00	79.61	75.50	75.94	75.94	-4.24%	676
Jul 9, 2026	79.98	82.00	78.79	79.30	79.30	0.57%	688
Jul 8, 2026	80.00	82.00	78.78	78.85	78.85	-2.49%	714
Jul 7, 2026	83.24	83.24	80.20	80.87	80.87	1.06%	1,101
Jul 6, 2026	81.20	81.20	78.37	80.02	80.02	1.95%	946
Jul 2, 2026	77.20	79.25	75.01	78.49	78.49	2.41%	227
Jul 1, 2026	76.02	78.80	75.74	76.64	76.64	-2.23%	468
Jun 30, 2026	78.23	78.89	77.18	78.39	78.39	2.81%	306
Jun 29, 2026	74.96	76.50	74.73	76.25	76.25	1.46%	743
Jun 26, 2026	72.10	76.18	72.10	75.15	75.15	4.06%	281
Jun 25, 2026	70.85	73.36	70.85	72.22	72.22	1.18%	60
Jun 24, 2026	70.10	71.70	69.17	71.38	71.38	1.99%	215
Jun 23, 2026	69.95	70.12	68.30	69.99	69.99	1.07%	1,619
Jun 22, 2026	69.34	70.00	68.35	69.25	69.25	3.24%	863
Jun 18, 2026	68.97	69.96	67.05	67.08	67.08	-1.78%	346
Jun 17, 2026	70.00	70.00	68.18	68.29	68.29	-1.76%	322
Jun 16, 2026	71.29	72.25	67.98	69.51	69.51	-1.82%	272
Jun 15, 2026	70.36	72.04	69.00	70.80	70.80	1.35%	1,204
Jun 12, 2026	71.00	72.83	69.30	69.86	69.86	-0.82%	432
Jun 11, 2026	71.92	71.92	70.30	70.44	70.44	-0.93%	77
Jun 10, 2026	72.00	72.68	71.08	71.10	71.10	-0.52%	109
Jun 9, 2026	71.00	72.24	70.24	71.47	71.47	-0.07%	269
Jun 8, 2026	73.89	73.89	70.96	71.52	71.52	0.36%	449
Jun 5, 2026	71.58	72.69	70.39	71.26	71.26	-0.66%	20,195
Jun 4, 2026	71.95	71.95	69.28	71.73	71.73	2.65%	259
Jun 3, 2026	66.00	70.06	65.74	69.88	69.88	5.42%	487
Jun 2, 2026	68.14	68.14	65.63	66.29	66.29	-2.18%	1,089
Jun 1, 2026	66.54	67.92	65.74	67.77	67.77	1.26%	568