LON:0J2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	103.44	105.16	101.42	103.49	103.49	0.46%	510
Nov 9, 2026	103.75	105.84	101.04	103.02	103.02	-1.06%	2,798
Nov 6, 2026	110.98	119.26	103.26	104.12	104.12	-16.66%	8,524
Nov 5, 2026	128.73	132.16	124.22	124.93	124.93	-4.05%	2,362
Nov 4, 2026	126.12	131.45	126.12	130.20	130.20	-0.06%	1,901
Nov 3, 2026	129.50	132.02	127.52	130.28	130.28	1.70%	1,057
Nov 2, 2026	133.84	133.84	127.58	128.10	128.10	-2.24%	1,065
Oct 30, 2026	133.85	133.94	130.26	131.04	131.04	-0.09%	646
Oct 29, 2026	128.38	132.55	128.00	131.16	131.16	1.47%	8,735
Oct 28, 2026	128.09	129.66	126.00	129.26	129.26	0.62%	9,838
Oct 27, 2026	128.00	128.85	126.50	128.46	128.46	1.26%	498
Oct 26, 2026	128.43	129.05	124.46	126.87	126.87	1.16%	933
Oct 23, 2026	126.01	127.76	122.66	125.42	125.42	1.52%	1,610
Oct 22, 2026	124.83	125.82	121.98	123.54	123.54	-0.35%	739
Oct 21, 2026	123.01	127.33	122.51	123.98	123.98	-0.30%	512
Oct 20, 2026	125.52	125.52	122.20	124.35	124.35	1.05%	887
Oct 19, 2026	122.00	123.63	119.67	123.06	123.06	1.71%	959
Oct 16, 2026	122.49	122.72	120.30	120.99	120.99	-0.28%	1,773
Oct 15, 2026	118.57	122.31	116.95	121.33	121.33	2.89%	2,415
Oct 14, 2026	108.08	119.20	108.08	117.93	117.93	8.37%	3,838
Oct 13, 2026	113.00	113.00	108.82	108.82	108.82	-2.35%	1,251
Oct 12, 2026	112.26	113.00	110.00	111.44	111.44	-0.84%	1,864
Oct 9, 2026	111.54	114.03	108.00	112.38	112.38	2.35%	1,473
Oct 8, 2026	110.79	111.00	107.45	109.80	109.80	-1.99%	1,370
Oct 7, 2026	111.61	113.90	110.42	112.03	112.03	1.24%	3,433
Oct 6, 2026	108.31	110.66	107.50	110.66	110.66	2.06%	1,078
Oct 5, 2026	111.98	111.98	107.66	108.43	108.43	-0.93%	1,929
Oct 2, 2026	109.45	109.45	106.00	109.45	109.45	1.50%	362
Oct 1, 2026	108.00	110.55	107.77	107.83	107.83	-3.29%	2,669
Sep 30, 2026	110.51	112.71	110.04	111.50	111.50	-0.04%	414
Sep 29, 2026	110.50	114.34	110.50	111.55	111.55	-1.34%	430
Sep 28, 2026	113.90	114.94	110.62	113.06	113.06	-0.35%	4,410
Sep 25, 2026	117.00	117.00	113.46	113.46	113.46	-0.35%	560
Sep 24, 2026	115.00	115.00	111.30	113.86	113.86	0.92%	309
Sep 23, 2026	115.59	116.99	112.68	112.82	112.82	-1.06%	890
Sep 22, 2026	113.50	114.63	110.87	114.02	114.02	1.45%	1,490
Sep 21, 2026	112.93	114.50	110.82	112.39	112.39	0.61%	1,826
Sep 18, 2026	110.76	111.96	109.70	111.71	111.71	2.14%	1,648
Sep 17, 2026	106.85	110.59	106.82	109.37	109.37	0.39%	532
Sep 16, 2026	108.00	109.36	105.00	108.94	108.94	2.27%	413
Sep 15, 2026	107.85	107.90	106.31	106.52	106.52	-1.73%	423
Sep 14, 2026	104.11	109.00	104.11	108.39	108.39	0.86%	155
Sep 11, 2026	106.61	108.86	106.38	107.47	107.47	0.15%	559
Sep 10, 2026	107.17	107.88	106.00	107.31	107.31	-0.39%	504
Sep 9, 2026	105.30	108.68	105.30	107.73	107.73	-0.93%	193
Sep 8, 2026	109.79	111.09	106.26	108.74	108.74	-1.39%	2,117
Sep 4, 2026	114.00	114.00	109.13	110.27	110.27	-0.06%	466
Sep 3, 2026	110.00	113.00	108.92	110.34	110.34	1.32%	410
Sep 2, 2026	108.26	110.00	103.09	108.90	108.90	1.09%	827
Sep 1, 2026	109.68	109.68	106.46	107.73	107.73	1.22%	1,285