LON:0J2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	106.61	108.86	106.38	107.53	107.53	0.21%	518
Sep 10, 2026	107.17	107.88	106.00	107.31	107.31	-0.39%	504
Sep 9, 2026	105.30	108.68	105.30	107.73	107.73	-0.93%	193
Sep 8, 2026	109.79	111.09	106.26	108.74	108.74	-1.39%	2,117
Sep 4, 2026	114.00	114.00	109.13	110.27	110.27	-0.06%	466
Sep 3, 2026	110.00	113.00	108.92	110.34	110.34	1.32%	410
Sep 2, 2026	108.26	110.00	103.09	108.90	108.90	1.09%	827
Sep 1, 2026	109.68	109.68	106.46	107.73	107.73	1.22%	1,285
Aug 31, 2026	108.51	108.51	103.49	106.43	106.43	1.01%	401
Aug 28, 2026	105.95	107.00	104.71	105.37	105.37	-1.06%	557
Aug 27, 2026	103.81	107.42	103.81	106.50	106.50	-1.99%	967
Aug 26, 2026	108.41	109.68	106.88	108.66	108.66	-0.54%	2,377
Aug 25, 2026	108.85	109.69	107.25	109.25	109.25	1.45%	1,451
Aug 24, 2026	109.00	110.00	106.77	107.69	107.69	-0.66%	161
Aug 21, 2026	107.71	108.41	105.30	108.41	108.41	1.64%	757
Aug 20, 2026	108.25	108.25	105.55	106.66	106.66	-0.81%	518
Aug 19, 2026	104.89	107.69	104.89	107.53	107.53	2.46%	246
Aug 18, 2026	103.98	106.22	102.16	104.95	104.95	1.22%	245
Aug 17, 2026	101.71	103.99	98.40	103.69	103.69	5.26%	1,069
Aug 14, 2026	101.21	101.93	98.09	98.51	98.51	-1.67%	284
Aug 13, 2026	100.13	103.00	99.44	100.18	100.18	-0.82%	69
Aug 12, 2026	102.63	102.90	99.91	101.01	101.01	-2.59%	1,041
Aug 11, 2026	102.80	105.81	100.82	103.70	103.70	0.68%	859
Aug 10, 2026	100.81	106.19	100.75	103.01	103.00	1.04%	2,859
Aug 7, 2026	91.90	102.02	89.97	101.94	101.94	20.75%	3,676
Aug 6, 2026	85.00	85.00	81.63	84.42	84.42	1.17%	465
Aug 5, 2026	83.14	85.19	82.32	83.44	83.44	-0.32%	484
Aug 4, 2026	85.19	85.19	81.75	83.71	83.71	1.48%	847
Aug 3, 2026	81.61	84.00	80.51	82.49	82.49	-0.24%	1,161
Jul 31, 2026	83.42	83.42	81.68	82.69	82.69	-0.48%	111
Jul 30, 2026	84.56	85.19	80.89	83.09	83.09	-0.17%	470
Jul 29, 2026	82.90	84.96	82.69	83.23	83.23	-0.59%	686
Jul 28, 2026	81.47	84.07	81.47	83.72	83.72	2.33%	492
Jul 27, 2026	81.27	83.50	81.27	81.81	81.81	-0.29%	680
Jul 24, 2026	82.50	83.00	80.93	82.05	82.05	2.46%	593
Jul 23, 2026	78.00	80.22	75.75	80.08	80.08	2.22%	881
Jul 22, 2026	78.22	80.00	78.22	78.34	78.34	0.20%	143
Jul 21, 2026	76.45	79.48	75.50	78.18	78.18	0.77%	204
Jul 20, 2026	76.00	80.00	76.00	77.58	77.58	0.53%	83
Jul 17, 2026	78.81	79.56	76.31	77.17	77.17	0.05%	222
Jul 16, 2026	76.27	77.70	75.61	77.13	77.13	1.71%	238
Jul 15, 2026	75.00	76.04	73.46	75.83	75.83	0.38%	265
Jul 14, 2026	76.36	76.36	74.00	75.54	75.54	-1.72%	710
Jul 13, 2026	76.27	76.86	74.59	76.86	76.86	1.21%	598
Jul 10, 2026	78.00	79.61	75.50	75.94	75.94	-4.24%	676
Jul 9, 2026	79.98	82.00	78.79	79.30	79.30	0.57%	688
Jul 8, 2026	80.00	82.00	78.78	78.85	78.85	-2.49%	714
Jul 7, 2026	83.24	83.24	80.20	80.87	80.87	1.06%	1,101
Jul 6, 2026	81.20	81.20	78.37	80.02	80.02	1.95%	946
Jul 2, 2026	77.20	79.25	75.01	78.49	78.49	2.41%	227