LON:0J2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	68.14	68.14	65.63	66.29	66.29	-2.18%	1,089
Jun 1, 2026	66.54	67.92	65.74	67.77	67.77	1.26%	568
May 29, 2026	68.72	69.50	66.75	66.93	66.93	-1.88%	477
May 28, 2026	66.90	69.84	66.90	68.21	68.21	-1.71%	485
May 27, 2026	69.39	70.00	67.30	69.40	69.40	0.46%	225
May 26, 2026	68.81	70.72	67.30	69.09	69.09	1.40%	2,104
May 22, 2026	68.79	69.99	67.95	68.13	68.13	-0.31%	300
May 21, 2026	68.42	69.99	67.47	68.34	68.34	-0.57%	1,285
May 20, 2026	68.79	70.00	68.18	68.74	68.74	0.09%	9,807
May 19, 2026	67.00	69.15	66.61	68.67	68.67	1.85%	368
May 18, 2026	66.75	69.32	64.86	67.42	67.42	0.22%	177
May 15, 2026	68.78	69.99	66.46	67.27	67.27	-2.18%	674
May 14, 2026	71.33	71.33	68.56	68.77	68.77	0.64%	336
May 13, 2026	71.82	72.00	67.38	68.33	68.33	-4.25%	1,071
May 12, 2026	71.02	73.99	67.74	71.36	71.36	8.58%	4,505
May 11, 2026	65.97	65.97	63.50	65.72	65.72	2.29%	851
May 8, 2026	67.23	67.50	64.15	64.25	64.25	-1.38%	357
May 7, 2026	66.35	67.00	64.50	65.15	65.15	-2.24%	125
May 6, 2026	67.18	67.58	65.77	66.64	66.64	0.32%	133
May 5, 2026	64.57	67.24	64.57	66.43	66.43	3.80%	289
May 4, 2026	63.69	64.72	62.85	64.00	64.00	-0.08%	293
May 1, 2026	64.29	64.50	62.72	64.05	64.05	-0.09%	1,869
Apr 30, 2026	63.75	64.48	59.85	64.11	64.11	1.62%	233
Apr 29, 2026	63.42	65.01	62.50	63.09	63.09	0.43%	45
Apr 28, 2026	64.49	65.62	62.71	62.82	62.82	-3.12%	815
Apr 27, 2026	66.01	66.55	63.85	64.84	64.84	-0.75%	243
Apr 24, 2026	65.39	66.72	64.95	65.33	65.33	-2.77%	244
Apr 23, 2026	67.72	70.02	66.99	67.19	67.19	-1.75%	200
Apr 22, 2026	69.77	70.04	68.11	68.39	68.39	-0.44%	174
Apr 21, 2026	71.79	71.79	68.59	68.69	68.69	-2.00%	865
Apr 20, 2026	71.50	71.50	69.00	70.09	70.09	2.10%	268
Apr 17, 2026	68.60	68.96	66.35	68.65	68.65	2.77%	432
Apr 16, 2026	67.71	68.99	66.80	66.80	66.80	-1.21%	1,320
Apr 15, 2026	68.84	68.84	66.56	67.62	67.62	-0.81%	476
Apr 14, 2026	67.64	68.29	65.97	68.17	68.17	2.17%	202
Apr 13, 2026	67.50	68.38	66.41	66.72	66.72	-1.45%	346
Apr 10, 2026	67.08	69.10	66.75	67.70	67.70	0.56%	298
Apr 9, 2026	65.00	67.37	64.69	67.32	67.32	2.87%	2,981
Apr 8, 2026	66.00	66.00	64.19	65.44	65.44	2.88%	3,713
Apr 7, 2026	64.93	64.93	62.38	63.61	63.61	-0.72%	232
Apr 2, 2026	65.00	65.95	63.74	64.07	64.07	-2.21%	77
Apr 1, 2026	65.79	66.18	64.50	65.52	65.52	2.12%	1,992
Mar 31, 2026	60.62	64.42	60.62	64.16	64.16	3.85%	4,253
Mar 30, 2026	61.20	63.08	61.00	61.78	61.78	-0.35%	105
Mar 27, 2026	64.55	64.55	61.89	62.00	62.00	-2.35%	580
Mar 26, 2026	63.00	64.00	63.00	63.49	63.49	0.53%	205
Mar 25, 2026	62.00	63.37	62.00	63.16	63.16	1.48%	173
Mar 24, 2026	62.86	62.86	61.53	62.24	62.24	-0.89%	1,233
Mar 23, 2026	61.59	65.58	61.59	62.80	62.80	-0.55%	188
Mar 20, 2026	62.51	64.03	62.51	63.15	63.15	-0.17%	143