LON:0J2R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.81	10.88	10.45	10.53	10.53	-3.50%	145,834
Nov 9, 2026	10.59	10.96	10.52	10.91	10.91	1.07%	1,225,856
Nov 6, 2026	10.89	11.04	10.70	10.80	10.80	-1.51%	4,155,883
Nov 5, 2026	11.29	11.44	10.84	10.96	10.96	-1.57%	56,565
Nov 4, 2026	11.17	11.28	11.03	11.14	11.14	0.09%	208,569
Nov 3, 2026	11.31	11.38	10.51	11.13	11.13	-4.59%	2,029,932
Nov 2, 2026	12.45	12.10	10.90	11.66	11.66	-25.80%	380,130
Oct 30, 2026	15.96	16.00	15.67	15.72	15.72	-2.51%	6,406
Oct 29, 2026	15.85	16.12	15.81	16.12	16.12	0.71%	306,264
Oct 28, 2026	16.23	16.28	15.96	16.01	16.01	-1.12%	8,712
Oct 27, 2026	16.21	16.33	16.09	16.19	16.19	-0.60%	293,251
Oct 26, 2026	16.17	16.33	16.10	16.28	16.28	1.18%	65,988
Oct 23, 2026	15.98	16.31	15.96	16.09	16.09	1.12%	126,119
Oct 22, 2026	15.90	15.92	15.71	15.92	15.92	-0.25%	543,815
Oct 21, 2026	15.82	16.05	15.73	15.96	15.96	0.85%	11,620
Oct 20, 2026	15.88	15.92	15.40	15.82	15.82	-0.69%	229,284
Oct 19, 2026	16.26	16.29	15.85	15.93	15.93	-1.36%	17,664
Oct 16, 2026	16.15	16.40	16.03	16.15	16.15	1.70%	273,662
Oct 15, 2026	15.98	16.11	15.62	15.88	15.88	-1.55%	286,635
Oct 14, 2026	16.54	16.60	16.13	16.13	16.13	-0.74%	120,254
Oct 13, 2026	15.96	16.51	15.94	16.25	16.25	2.14%	42,250
Oct 12, 2026	15.66	16.00	15.65	15.91	15.91	1.99%	90,796
Oct 9, 2026	15.96	15.98	15.49	15.60	15.60	-1.14%	25,386
Oct 8, 2026	16.00	16.07	15.75	15.78	15.78	-1.66%	898,824
Oct 7, 2026	16.17	16.36	15.92	16.05	16.05	-0.86%	32,489
Oct 6, 2026	15.72	16.43	15.42	16.19	16.19	5.34%	262,074
Oct 5, 2026	15.11	15.45	14.87	15.37	15.37	1.42%	53,394
Oct 2, 2026	15.17	15.34	14.99	15.15	15.15	0.09%	92,041
Oct 1, 2026	14.85	15.40	14.62	15.14	15.14	1.21%	364,038
Sep 30, 2026	15.10	15.27	14.84	14.96	14.96	0.50%	12,956
Sep 29, 2026	14.72	15.00	14.73	14.88	14.88	0.74%	1,233,591
Sep 28, 2026	14.67	14.91	14.60	14.77	14.77	1.83%	153,020
Sep 25, 2026	14.63	14.77	14.48	14.51	14.51	-0.25%	9,273
Sep 24, 2026	14.73	14.80	14.50	14.54	14.54	-2.25%	48,810
Sep 23, 2026	15.28	15.50	14.80	14.88	14.88	-1.91%	3,547
Sep 22, 2026	14.98	15.27	14.97	15.17	15.17	1.40%	706,995
Sep 21, 2026	15.30	15.39	14.78	14.96	14.96	-2.12%	77,670
Sep 18, 2026	15.55	15.61	15.28	15.28	15.28	-4.50%	286,865
Sep 17, 2026	16.02	16.02	15.68	16.00	16.00	1.50%	338,494
Sep 16, 2026	15.64	15.88	15.62	15.76	15.76	1.61%	95,474
Sep 15, 2026	15.65	15.70	15.44	15.52	15.52	-1.59%	22,658
Sep 14, 2026	15.72	15.93	15.58	15.77	15.77	-0.69%	7,131
Sep 11, 2026	15.63	15.89	15.64	15.87	15.87	2.38%	15,092
Sep 10, 2026	15.95	16.00	15.42	15.51	15.51	-1.80%	1,424,216
Sep 9, 2026	16.12	16.24	15.74	15.79	15.79	-3.22%	34,691
Sep 8, 2026	16.15	16.49	16.00	16.32	16.32	-0.55%	27,302
Sep 7, 2026	16.44	16.70	16.40	16.41	16.41	-0.30%	729
Sep 4, 2026	16.35	16.63	16.30	16.46	16.46	1.14%	17,561
Sep 3, 2026	15.77	16.30	15.71	16.27	16.27	3.27%	36,976
Sep 2, 2026	15.76	15.94	15.65	15.76	15.76	-0.57%	88,494