LON:0J2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	32.50	32.50	32.19	32.19	-	-1.22%	81
Dec 29, 2025	32.31	32.73	32.31	32.59	32.59	-1.00%	216
Dec 24, 2025	32.57	32.92	32.57	32.92	32.50	-0.19%	95
Dec 23, 2025	32.77	33.49	32.77	32.98	32.56	-0.57%	72
Dec 22, 2025	32.65	33.28	32.65	33.17	32.75	0.97%	75
Dec 19, 2025	32.81	33.47	32.20	32.85	32.43	0.18%	198
Dec 18, 2025	33.13	33.13	32.79	32.79	32.37	-0.43%	5
Dec 17, 2025	32.93	32.93	32.93	32.93	32.51	0.76%	411
Dec 16, 2025	32.68	32.68	32.68	32.68	32.26	0.18%	2
Dec 15, 2025	33.08	33.20	32.43	32.62	32.20	-1.20%	245
Dec 12, 2025	33.51	33.51	33.02	33.02	32.59	-0.37%	7
Dec 11, 2025	32.93	33.19	32.93	33.14	32.72	1.41%	198
Dec 10, 2025	33.25	33.25	32.49	32.68	32.26	-2.27%	67
Dec 9, 2025	33.32	33.51	33.32	33.44	33.01	1.14%	5
Dec 8, 2025	33.26	33.72	33.06	33.06	32.64	-2.53%	415
Dec 5, 2025	33.94	34.00	33.55	33.92	33.49	0.98%	393
Dec 4, 2025	33.59	33.59	33.59	33.59	33.16	0.78%	20
Dec 3, 2025	34.00	34.00	33.33	33.33	32.90	-0.86%	164
Dec 2, 2025	33.88	33.93	33.48	33.62	33.19	0.03%	790
Dec 1, 2025	34.03	34.12	33.56	33.61	33.18	-2.16%	183
Nov 28, 2025	34.38	34.38	33.89	34.35	33.91	0.07%	116
Nov 26, 2025	33.82	34.33	33.54	34.33	33.89	2.90%	3,392
Nov 25, 2025	33.36	33.49	32.83	33.36	32.93	3.35%	7,973
Nov 24, 2025	32.53	32.53	32.00	32.28	31.87	0.45%	759
Nov 21, 2025	32.59	32.59	32.14	32.14	31.72	-3.69%	42
Nov 20, 2025	33.09	33.37	33.09	33.37	32.94	1.11%	34
Nov 19, 2025	33.85	33.85	33.00	33.00	32.58	-0.52%	21
Nov 18, 2025	33.05	33.17	33.05	33.17	32.75	-1.15%	72
Nov 17, 2025	33.96	33.96	33.51	33.56	33.13	-	3,007
Nov 14, 2025	32.43	33.56	31.97	33.56	33.13	0.69%	88
Nov 13, 2025	33.82	33.82	33.33	33.33	32.90	-1.41%	619
Nov 12, 2025	33.98	33.98	33.43	33.80	33.37	-0.43%	255
Nov 11, 2025	33.89	33.95	32.91	33.95	33.52	-0.15%	28,005
Nov 10, 2025	32.50	34.05	32.07	34.00	33.57	8.74%	2,046
Nov 7, 2025	30.76	31.42	30.21	31.27	30.87	7.55%	636
Nov 6, 2025	29.15	29.15	29.07	29.07	28.70	-0.78%	16
Nov 5, 2025	28.75	29.37	28.75	29.30	28.93	3.75%	732
Nov 4, 2025	27.57	28.28	27.57	28.24	27.88	0.04%	7,301
Nov 3, 2025	27.40	28.23	27.25	28.23	27.87	1.81%	222
Oct 31, 2025	27.71	27.73	27.50	27.73	27.37	0.59%	323
Oct 30, 2025	28.12	28.12	27.57	27.57	27.21	-2.94%	5,478
Oct 29, 2025	28.57	28.99	28.39	28.40	28.04	-1.31%	596
Oct 28, 2025	28.67	28.80	28.58	28.78	28.41	-0.15%	760
Oct 27, 2025	28.67	28.91	28.50	28.82	28.45	-0.41%	104
Oct 24, 2025	28.58	28.94	28.58	28.94	28.57	2.59%	1,219
Oct 23, 2025	28.43	28.43	27.99	28.21	27.85	0.32%	302
Oct 22, 2025	28.20	28.45	27.89	28.12	27.76	-1.87%	976
Oct 21, 2025	29.20	29.20	28.66	28.66	28.29	-2.17%	5,443
Oct 20, 2025	29.25	29.29	29.12	29.29	28.92	-3.69%	226
Oct 16, 2025	30.77	30.96	30.35	30.41	30.02	-1.51%	353