LON:0J2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	37.04	37.04	36.07	36.40	36.40	-1.33%	706
Feb 10, 2026	36.25	37.05	36.25	36.89	36.89	0.63%	697
Feb 9, 2026	36.00	36.67	35.64	36.66	36.66	1.61%	153
Feb 6, 2026	35.85	36.11	35.09	36.08	36.08	2.76%	295
Feb 5, 2026	35.99	36.05	35.11	35.11	35.11	-1.29%	174
Feb 4, 2026	35.25	36.03	35.20	35.57	35.57	2.64%	131
Feb 3, 2026	34.29	35.62	34.28	34.66	34.66	0.48%	954
Feb 2, 2026	33.74	34.75	33.74	34.49	34.49	0.73%	328
Jan 30, 2026	35.00	35.36	34.12	34.24	34.24	-2.14%	126
Jan 29, 2026	34.91	34.99	34.25	34.99	34.99	0.95%	697
Jan 28, 2026	34.52	34.96	34.30	34.66	34.66	0.81%	2,128
Jan 27, 2026	34.11	34.49	34.11	34.38	34.38	0.88%	51
Jan 26, 2026	33.95	34.31	33.60	34.08	34.08	0.18%	912
Jan 23, 2026	34.15	34.25	33.99	34.02	34.02	-2.75%	226
Jan 22, 2026	34.34	34.98	34.34	34.98	34.98	3.31%	537
Jan 21, 2026	33.74	34.68	33.74	33.86	33.86	0.83%	42
Jan 20, 2026	33.61	34.40	33.58	33.58	33.58	-2.95%	239
Jan 16, 2026	34.31	34.60	34.24	34.60	34.60	0.70%	379
Jan 15, 2026	34.38	34.38	34.31	34.36	34.36	1.62%	15
Jan 14, 2026	34.30	34.30	33.71	33.81	33.81	-1.68%	90
Jan 13, 2026	34.39	34.39	34.39	34.39	34.39	0.69%	20
Jan 12, 2026	33.28	34.25	33.28	34.15	34.15	2.60%	101
Jan 9, 2026	33.03	33.29	32.90	33.29	33.29	1.31%	310
Jan 8, 2026	32.23	33.02	32.23	32.86	32.86	0.24%	144
Jan 7, 2026	32.78	32.78	32.78	32.78	32.78	3.77%	2
Jan 6, 2026	32.02	32.02	31.59	31.59	31.59	0.46%	2
Jan 5, 2026	31.71	32.34	31.23	31.45	31.45	-0.50%	237
Jan 2, 2026	31.65	31.88	31.09	31.60	31.60	0.33%	543
Dec 31, 2025	31.53	31.78	31.50	31.50	31.50	-2.15%	173
Dec 30, 2025	32.50	32.50	32.19	32.19	32.19	-1.22%	81
Dec 29, 2025	32.31	32.73	32.31	32.59	32.59	-1.00%	216
Dec 24, 2025	32.57	32.92	32.57	32.92	32.50	-0.19%	95
Dec 23, 2025	32.77	33.49	32.77	32.98	32.56	-0.57%	72
Dec 22, 2025	32.65	33.28	32.65	33.17	32.75	0.97%	75
Dec 19, 2025	32.81	33.47	32.20	32.85	32.43	0.18%	198
Dec 18, 2025	33.13	33.13	32.79	32.79	32.37	-0.43%	5
Dec 17, 2025	32.93	32.93	32.93	32.93	32.51	0.76%	411
Dec 16, 2025	32.68	32.68	32.68	32.68	32.26	0.18%	2
Dec 15, 2025	33.08	33.20	32.43	32.62	32.20	-1.20%	245
Dec 12, 2025	33.51	33.51	33.02	33.02	32.59	-0.37%	7
Dec 11, 2025	32.93	33.19	32.93	33.14	32.72	1.41%	198
Dec 10, 2025	33.25	33.25	32.49	32.68	32.26	-2.27%	67
Dec 9, 2025	33.32	33.51	33.32	33.44	33.01	1.14%	5
Dec 8, 2025	33.26	33.72	33.06	33.06	32.64	-2.53%	415
Dec 5, 2025	33.94	34.00	33.55	33.92	33.49	0.98%	393
Dec 4, 2025	33.59	33.59	33.59	33.59	33.16	0.78%	20
Dec 3, 2025	34.00	34.00	33.33	33.33	32.90	-0.86%	164
Dec 2, 2025	33.88	33.93	33.48	33.62	33.19	0.03%	790
Dec 1, 2025	34.03	34.12	33.56	33.61	33.18	-2.16%	183
Nov 28, 2025	34.38	34.38	33.89	34.35	33.91	0.07%	116