Skip to main content
logo
HA Sustainable Infrastructure Capital, Inc. (LON:0J2Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
28.57
+1.12 (4.07%)
At close: Aug 22, 2025

LON:0J2Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202527.4528.6627.4528.5728.574.07%837
Aug 21, 202527.6227.6327.4527.4527.45-1.01%55
Aug 20, 202528.0328.0327.6927.7327.730.15%106
Aug 19, 202527.6327.6927.6327.6927.690.51%94
Aug 18, 202527.8827.9327.5527.5527.55-0.12%1,855
Aug 15, 202526.9427.5826.6727.5827.584.47%44
Aug 14, 202526.8226.8226.4026.4026.40-0.86%380
Aug 13, 202526.4126.6326.1826.6326.632.85%110
Aug 12, 202525.9325.9725.6625.8925.891.86%48,301
Aug 11, 202526.1826.3725.4125.4225.42-0.57%415
Aug 8, 202524.8625.6324.6425.5625.562.92%829
Aug 7, 202524.9325.0224.7724.8424.840.03%1,353
Aug 6, 202525.4525.4524.8324.8324.83-3.14%376
Aug 5, 202525.6725.7225.6425.6425.64-0.79%238
Aug 4, 202525.6925.8425.2925.8425.840.83%1,102
Aug 1, 202525.9426.1925.6125.6325.63-1.51%536
Jul 31, 202526.4926.5026.0226.0226.02-4.58%46
Jul 30, 202527.8127.8127.0427.2727.27-0.84%77
Jul 29, 202527.6928.0327.5027.5027.50-0.29%48,458
Jul 28, 202527.9527.9927.5827.5827.58-0.27%156
Jul 25, 202527.8128.2227.6227.6627.66-1.40%78
Jul 24, 202527.8528.3527.8528.0528.05-1.79%258
Jul 23, 202528.5628.6628.5628.5628.560.08%270
Jul 22, 202526.8328.5426.6528.5428.545.42%520
Jul 21, 202526.9927.2526.9427.0727.070.93%261
Jul 18, 202526.9126.9126.5226.8226.82-1.03%7
Jul 17, 202526.0027.1026.0027.1027.102.75%137
Jul 16, 202526.5626.5626.3826.3826.38-0.77%708
Jul 15, 202527.3227.3226.5826.5826.58-1.10%407
Jul 14, 202527.2127.5426.8826.8826.88-1.06%1,293
Jul 11, 202527.3527.4627.1627.1627.16-0.60%308
Jul 10, 202527.1427.3327.1427.3327.331.77%585
Jul 9, 202526.7026.8826.7026.8526.851.13%114
Jul 8, 202526.4126.7026.4126.5526.55-0.20%167
Jul 7, 202526.8026.8726.5326.6026.60-2.55%6,858
Jul 3, 202527.1627.8527.1627.3027.30-0.04%47
Jul 2, 202527.1127.3526.9127.3127.31-3.30%356
Jul 1, 202527.1528.2427.1228.2427.814.83%617
Jun 30, 202527.5127.5126.7526.9426.53-2.93%547
Jun 27, 202527.8027.8127.7627.7627.33-0.13%132
Jun 26, 202526.6627.7926.6527.7927.374.71%184
Jun 25, 202526.3926.6426.0326.5426.141.53%7,545
Jun 24, 202525.8426.2325.6826.1425.742.95%41
Jun 23, 202525.3525.8125.3425.3925.01-2.27%1,820
Jun 20, 202525.9426.3625.9425.9825.59-822
Jun 18, 202525.8425.9825.6825.9825.590.10%122
Jun 17, 202526.7026.7025.3025.9625.56-4.91%1,879
Jun 16, 202527.4427.7527.3027.3026.882.17%323
Jun 13, 202527.0327.1026.7226.7226.31-1.27%241
Jun 12, 202527.2827.2827.0627.0626.65-0.51%83