LON:0J2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.73	36.57	35.50	36.27	36.27	-1.44%	3,128
Mar 26, 2026	36.76	37.23	35.53	36.80	36.80	-0.33%	118
Mar 25, 2026	37.43	37.43	36.43	36.92	36.92	0.71%	45
Mar 24, 2026	37.23	37.23	35.54	36.66	36.66	0.08%	153
Mar 23, 2026	35.51	37.00	35.07	36.63	36.63	2.73%	525
Mar 20, 2026	36.76	37.19	35.66	35.66	35.66	-2.45%	197
Mar 19, 2026	36.03	36.69	35.00	36.55	36.55	1.25%	240
Mar 18, 2026	37.37	37.37	35.67	36.10	36.10	-1.37%	15,425
Mar 17, 2026	36.75	36.84	36.00	36.60	36.60	0.88%	262
Mar 16, 2026	36.53	36.65	35.30	36.28	36.28	2.25%	172
Mar 13, 2026	35.79	36.77	35.43	35.48	35.48	-0.59%	68
Mar 12, 2026	36.10	36.49	35.12	35.69	35.69	-1.25%	26
Mar 11, 2026	36.44	36.50	35.51	36.14	36.14	0.19%	23
Mar 10, 2026	35.96	36.53	35.32	36.07	36.07	1.58%	243
Mar 9, 2026	34.43	35.96	34.43	35.51	35.51	-0.84%	148
Mar 6, 2026	36.27	36.72	35.45	35.81	35.81	-0.91%	266
Mar 5, 2026	37.00	37.40	36.05	36.14	36.14	-2.19%	1,356
Mar 4, 2026	36.74	37.05	35.70	36.95	36.95	1.79%	62
Mar 3, 2026	36.52	36.52	35.25	36.30	36.30	-0.95%	4,016
Mar 2, 2026	36.52	36.75	35.75	36.65	36.65	1.72%	139
Feb 27, 2026	35.75	37.12	35.75	36.03	36.03	-1.61%	117
Feb 26, 2026	36.51	37.46	36.12	36.62	36.62	-	329
Feb 25, 2026	37.48	37.48	36.31	36.62	36.62	-1.59%	1,292
Feb 24, 2026	37.25	38.08	37.06	37.21	37.21	-0.85%	292
Feb 23, 2026	37.29	37.85	36.91	37.53	37.53	0.64%	1,183
Feb 20, 2026	36.96	37.48	36.60	37.29	37.29	0.73%	297
Feb 19, 2026	37.47	37.88	36.92	37.02	37.02	-3.27%	1,700
Feb 18, 2026	39.46	39.73	38.20	38.27	38.27	-2.30%	2,059
Feb 17, 2026	39.23	40.01	38.47	39.17	39.17	0.31%	2,617
Feb 13, 2026	38.17	39.67	37.25	39.05	39.05	7.90%	1,438
Feb 12, 2026	37.22	38.15	36.19	36.19	36.19	-0.58%	181
Feb 11, 2026	37.04	37.04	36.07	36.40	36.40	-1.33%	706
Feb 10, 2026	36.25	37.05	36.25	36.89	36.89	0.63%	697
Feb 9, 2026	36.00	36.67	35.64	36.66	36.66	1.61%	153
Feb 6, 2026	35.85	36.11	35.09	36.08	36.08	2.76%	295
Feb 5, 2026	35.99	36.05	35.11	35.11	35.11	-1.29%	174
Feb 4, 2026	35.25	36.03	35.20	35.57	35.57	2.64%	131
Feb 3, 2026	34.29	35.62	34.28	34.66	34.66	0.48%	954
Feb 2, 2026	33.74	34.75	33.74	34.49	34.49	0.73%	328
Jan 30, 2026	35.00	35.36	34.12	34.24	34.24	-2.14%	126
Jan 29, 2026	34.91	34.99	34.25	34.99	34.99	0.95%	697
Jan 28, 2026	34.52	34.96	34.30	34.66	34.66	0.81%	2,128
Jan 27, 2026	34.11	34.49	34.11	34.38	34.38	0.88%	51
Jan 26, 2026	33.95	34.31	33.60	34.08	34.08	0.18%	912
Jan 23, 2026	34.15	34.25	33.99	34.02	34.02	-2.75%	226
Jan 22, 2026	34.34	34.98	34.34	34.98	34.98	3.31%	537
Jan 21, 2026	33.74	34.68	33.74	33.86	33.86	0.83%	42
Jan 20, 2026	33.61	34.40	33.58	33.58	33.58	-2.95%	239
Jan 16, 2026	34.31	34.60	34.24	34.60	34.60	0.70%	379
Jan 15, 2026	34.38	34.38	34.31	34.36	34.36	1.62%	15