LON:0J2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	41.33	41.54	40.03	41.06	41.06	-1.65%	710
May 11, 2026	41.30	42.37	41.30	41.75	41.75	0.70%	844
May 8, 2026	43.92	44.07	40.51	41.46	41.46	-2.68%	1,734
May 7, 2026	43.77	43.98	42.44	42.60	42.60	-1.55%	418
May 6, 2026	43.34	43.82	42.76	43.27	43.27	1.00%	244
May 5, 2026	42.73	42.84	41.32	42.84	42.84	0.54%	306
May 4, 2026	42.91	42.91	42.18	42.61	42.61	-0.49%	386
May 1, 2026	41.90	42.88	41.48	42.82	42.82	1.86%	292
Apr 30, 2026	40.54	42.04	39.59	42.04	42.04	4.14%	100
Apr 29, 2026	41.31	41.31	40.37	40.37	40.37	-1.54%	127
Apr 28, 2026	41.98	42.73	40.58	41.00	41.00	-1.82%	184
Apr 27, 2026	42.04	42.18	41.17	41.76	41.76	-0.17%	260
Apr 24, 2026	41.88	42.00	41.13	41.83	41.83	0.67%	152
Apr 23, 2026	40.00	41.72	40.00	41.55	41.55	0.90%	107
Apr 22, 2026	40.64	41.87	40.64	41.18	41.18	1.60%	146
Apr 21, 2026	40.48	41.79	40.00	40.53	40.53	-1.15%	207
Apr 20, 2026	39.97	41.05	39.83	41.00	41.00	0.81%	505
Apr 17, 2026	40.07	40.87	39.81	40.67	40.67	1.83%	974
Apr 16, 2026	40.41	40.82	39.85	39.94	39.94	-0.42%	582
Apr 15, 2026	40.73	40.73	39.29	40.11	40.11	0.88%	944
Apr 14, 2026	39.50	39.91	38.49	39.76	39.76	3.33%	266
Apr 13, 2026	38.92	39.30	38.10	38.48	38.48	-1.18%	282
Apr 10, 2026	38.77	39.34	38.03	38.94	38.94	0.59%	192
Apr 9, 2026	38.14	39.17	37.98	38.71	38.71	0.62%	316
Apr 8, 2026	39.50	39.50	38.19	38.47	38.47	1.53%	892
Apr 7, 2026	37.97	38.35	37.22	37.89	37.89	2.16%	211
Apr 2, 2026	36.22	37.53	35.67	37.09	37.09	-0.59%	153
Apr 1, 2026	37.25	37.51	36.60	37.31	36.89	1.86%	294
Mar 31, 2026	36.91	36.91	35.82	36.63	36.21	2.20%	157
Mar 30, 2026	36.67	37.23	35.69	35.84	35.43	-1.19%	193
Mar 27, 2026	35.73	36.57	35.50	36.27	35.86	-1.44%	3,128
Mar 26, 2026	36.76	37.23	35.53	36.80	36.38	-0.33%	118
Mar 25, 2026	37.43	37.43	36.43	36.92	36.50	0.71%	45
Mar 24, 2026	37.23	37.23	35.54	36.66	36.24	0.08%	153
Mar 23, 2026	35.51	37.00	35.07	36.63	36.21	2.73%	525
Mar 20, 2026	36.76	37.19	35.66	35.66	35.25	-2.45%	197
Mar 19, 2026	36.03	36.69	35.00	36.55	36.13	1.25%	240
Mar 18, 2026	37.37	37.37	35.67	36.10	35.69	-1.37%	15,425
Mar 17, 2026	36.75	36.84	36.00	36.60	36.18	0.88%	262
Mar 16, 2026	36.53	36.65	35.30	36.28	35.87	2.25%	172
Mar 13, 2026	35.79	36.77	35.43	35.48	35.08	-0.59%	68
Mar 12, 2026	36.10	36.49	35.12	35.69	35.28	-1.25%	26
Mar 11, 2026	36.44	36.50	35.51	36.14	35.73	0.19%	23
Mar 10, 2026	35.96	36.53	35.32	36.07	35.66	1.58%	243
Mar 9, 2026	34.43	35.96	34.43	35.51	35.11	-0.84%	148
Mar 6, 2026	36.27	36.72	35.45	35.81	35.40	-0.91%	266
Mar 5, 2026	37.00	37.40	36.05	36.14	35.73	-2.19%	1,356
Mar 4, 2026	36.74	37.05	35.70	36.95	36.53	1.79%	62
Mar 3, 2026	36.52	36.52	35.25	36.30	35.89	-0.95%	4,016
Mar 2, 2026	36.52	36.75	35.75	36.65	36.23	1.72%	139