LON:0J2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.41	36.80	35.80	36.18	36.18	0.67%	47
Sep 24, 2026	36.38	36.62	35.70	35.94	35.94	-2.07%	76
Sep 23, 2026	37.41	37.55	36.11	36.70	36.70	-2.19%	210
Sep 22, 2026	36.70	37.68	36.70	37.52	37.52	0.83%	192
Sep 21, 2026	37.27	37.33	36.73	37.21	37.21	1.69%	80
Sep 18, 2026	36.92	37.29	36.20	36.59	36.59	-2.06%	130
Sep 17, 2026	36.33	37.44	36.00	37.36	37.36	1.94%	67
Sep 16, 2026	36.26	37.49	36.26	36.65	36.65	0.16%	136
Sep 15, 2026	37.11	37.11	36.34	36.59	36.59	-1.24%	301
Sep 14, 2026	37.37	37.71	36.88	37.05	37.05	-1.17%	649
Sep 11, 2026	38.00	38.00	37.08	37.49	37.49	-0.03%	31
Sep 10, 2026	38.97	38.97	37.50	37.50	37.50	-2.27%	1,546
Sep 9, 2026	39.52	40.00	38.10	38.37	38.37	-2.52%	275
Sep 8, 2026	38.34	39.36	37.44	39.36	39.36	2.58%	478
Sep 4, 2026	39.44	39.44	37.50	38.37	38.37	-4.19%	1,066
Sep 3, 2026	40.22	40.96	39.70	40.05	40.05	0.37%	43
Sep 2, 2026	39.52	39.99	39.12	39.90	39.90	1.01%	86
Sep 1, 2026	39.77	40.00	38.89	39.50	39.50	0.15%	90
Aug 31, 2026	39.68	40.44	39.08	39.44	39.44	-1.82%	138
Aug 28, 2026	40.09	40.67	40.00	40.17	40.17	-0.30%	120
Aug 27, 2026	40.24	40.30	39.55	40.29	40.29	1.28%	267
Aug 26, 2026	39.04	39.82	39.04	39.78	39.78	-0.15%	54
Aug 25, 2026	39.94	40.67	38.97	39.84	39.84	2.13%	165
Aug 24, 2026	39.83	40.15	38.72	39.01	39.01	-1.66%	491
Aug 21, 2026	41.10	41.53	39.45	39.67	39.67	-2.63%	82
Aug 20, 2026	42.17	42.17	40.73	40.74	40.74	-2.37%	122
Aug 19, 2026	41.69	42.29	41.10	41.73	41.73	1.04%	39
Aug 18, 2026	41.80	43.00	41.30	41.30	41.30	-1.92%	274
Aug 17, 2026	42.45	42.54	41.34	42.11	42.11	-0.52%	268
Aug 14, 2026	42.77	43.39	41.56	42.33	42.33	0.64%	536
Aug 13, 2026	42.50	42.50	41.03	42.06	42.06	0.57%	197
Aug 12, 2026	41.44	41.85	41.27	41.82	41.82	1.31%	862
Aug 11, 2026	40.37	41.64	40.04	41.28	41.28	3.67%	204
Aug 10, 2026	41.30	41.30	39.41	39.82	39.82	-3.63%	642
Aug 7, 2026	38.75	41.32	38.75	41.32	41.32	7.83%	503
Aug 6, 2026	38.60	38.82	38.00	38.32	38.32	0.14%	52
Aug 5, 2026	39.48	39.48	38.00	38.27	38.27	-1.86%	139
Aug 4, 2026	38.12	39.27	38.08	38.99	38.99	1.09%	126
Aug 3, 2026	38.43	38.57	37.48	38.57	38.57	2.17%	330
Jul 31, 2026	38.68	38.68	37.31	37.75	37.75	-0.55%	71
Jul 30, 2026	37.95	38.75	37.95	37.96	37.96	-	171
Jul 29, 2026	39.00	39.00	37.79	37.96	37.96	-0.76%	106
Jul 28, 2026	38.24	38.92	37.50	38.25	38.25	1.06%	99
Jul 27, 2026	38.94	38.94	37.68	37.85	37.85	-2.02%	100
Jul 24, 2026	38.73	38.89	38.01	38.63	38.63	1.26%	285
Jul 23, 2026	38.08	38.61	37.24	38.15	38.15	-0.13%	44
Jul 22, 2026	38.67	38.89	38.19	38.20	38.20	-1.32%	173
Jul 21, 2026	37.50	38.81	37.11	38.71	38.71	2.08%	89
Jul 20, 2026	38.80	38.96	37.88	37.92	37.92	-1.48%	165
Jul 17, 2026	38.88	38.89	37.81	38.49	38.49	-0.98%	81