LON:0J2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.11	38.59	38.11	38.59	38.59	-1.63%	68
Nov 9, 2026	39.44	39.55	38.30	39.23	39.23	0.90%	166
Nov 6, 2026	39.29	40.00	38.49	38.88	38.88	-1.22%	182
Nov 5, 2026	40.30	41.23	39.34	39.36	39.36	-3.08%	512
Nov 4, 2026	40.00	41.07	39.02	40.61	40.61	4.96%	2,024
Nov 3, 2026	37.86	39.17	37.86	38.69	38.69	1.28%	283
Nov 2, 2026	37.11	38.43	37.11	38.20	38.20	3.27%	120
Oct 30, 2026	37.14	37.50	36.94	36.99	36.99	-0.94%	228
Oct 29, 2026	37.45	37.58	36.66	37.34	37.34	1.52%	100
Oct 28, 2026	36.55	37.50	36.55	36.78	36.78	-1.05%	608
Oct 27, 2026	36.43	37.22	36.15	37.17	37.17	2.68%	88
Oct 26, 2026	36.79	36.94	36.06	36.20	36.20	0.14%	60
Oct 23, 2026	36.70	36.70	35.91	36.15	36.15	0.14%	174
Oct 22, 2026	36.44	36.66	35.69	36.10	36.10	-0.96%	32
Oct 21, 2026	36.14	36.58	35.50	36.45	36.45	1.53%	1,041
Oct 20, 2026	35.70	36.07	35.51	35.90	35.90	0.39%	216
Oct 19, 2026	36.42	36.76	35.76	35.76	35.76	-1.79%	420
Oct 16, 2026	36.66	37.24	36.27	36.41	36.41	-0.60%	107
Oct 15, 2026	36.16	37.02	35.71	36.63	36.63	1.08%	269
Oct 14, 2026	36.79	36.94	35.90	36.24	36.24	-1.31%	96
Oct 13, 2026	37.24	37.24	36.34	36.72	36.72	-0.19%	100
Oct 12, 2026	36.39	36.83	35.61	36.79	36.79	0.57%	126
Oct 9, 2026	36.75	36.75	35.97	36.58	36.58	2.01%	35
Oct 8, 2026	36.35	36.73	35.82	35.86	35.86	-1.35%	42
Oct 7, 2026	36.74	36.74	35.78	36.35	36.35	0.47%	111
Oct 6, 2026	36.58	36.74	35.68	36.18	36.18	-0.71%	54
Oct 5, 2026	35.98	36.56	35.55	36.44	36.44	0.16%	772
Oct 2, 2026	36.35	36.67	35.48	36.38	36.38	2.30%	71
Oct 1, 2026	35.29	36.18	35.29	35.99	35.56	0.06%	204
Sep 30, 2026	35.43	36.11	35.33	35.97	35.54	1.50%	48
Sep 29, 2026	36.43	36.74	35.44	35.44	35.02	-2.42%	54
Sep 28, 2026	36.12	36.44	35.70	36.32	35.89	0.11%	130
Sep 25, 2026	36.41	36.80	35.80	36.28	35.85	0.95%	61
Sep 24, 2026	36.38	36.62	35.70	35.94	35.51	-2.07%	76
Sep 23, 2026	37.41	37.55	36.11	36.70	36.27	-2.19%	210
Sep 22, 2026	36.70	37.68	36.70	37.52	37.08	0.83%	192
Sep 21, 2026	37.27	37.33	36.73	37.21	36.77	1.69%	80
Sep 18, 2026	36.92	37.29	36.20	36.59	36.16	-2.06%	130
Sep 17, 2026	36.33	37.44	36.00	37.36	36.92	1.94%	67
Sep 16, 2026	36.26	37.49	36.26	36.65	36.22	0.16%	136
Sep 15, 2026	37.11	37.11	36.34	36.59	36.16	-1.24%	301
Sep 14, 2026	37.37	37.71	36.88	37.05	36.61	-1.17%	649
Sep 11, 2026	38.00	38.00	37.08	37.49	37.05	-0.03%	31
Sep 10, 2026	38.97	38.97	37.50	37.50	37.06	-2.27%	1,546
Sep 9, 2026	39.52	40.00	38.10	38.37	37.92	-2.52%	275
Sep 8, 2026	38.34	39.36	37.44	39.36	38.89	2.58%	478
Sep 4, 2026	39.44	39.44	37.50	38.37	37.92	-4.19%	1,066
Sep 3, 2026	40.22	40.96	39.70	40.05	39.58	0.37%	43
Sep 2, 2026	39.52	39.99	39.12	39.90	39.43	1.01%	86
Sep 1, 2026	39.77	40.00	38.89	39.50	39.03	0.15%	90