LON:0J2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	40.37	41.64	40.04	41.28	41.28	3.67%	204
Aug 10, 2026	41.30	41.30	39.41	39.82	39.82	-3.63%	642
Aug 7, 2026	38.75	41.32	38.75	41.32	41.32	7.83%	503
Aug 6, 2026	38.60	38.82	38.00	38.32	38.32	0.14%	52
Aug 5, 2026	39.48	39.48	38.00	38.27	38.27	-1.86%	139
Aug 4, 2026	38.12	39.27	38.08	38.99	38.99	1.09%	126
Aug 3, 2026	38.43	38.57	37.48	38.57	38.57	2.17%	330
Jul 31, 2026	38.68	38.68	37.31	37.75	37.75	-0.55%	71
Jul 30, 2026	37.95	38.75	37.95	37.96	37.96	-	171
Jul 29, 2026	39.00	39.00	37.79	37.96	37.96	-0.76%	106
Jul 28, 2026	38.24	38.92	37.50	38.25	38.25	1.06%	99
Jul 27, 2026	38.94	38.94	37.68	37.85	37.85	-2.02%	100
Jul 24, 2026	38.73	38.89	38.01	38.63	38.63	1.26%	285
Jul 23, 2026	38.08	38.61	37.24	38.15	38.15	-0.13%	44
Jul 22, 2026	38.67	38.89	38.19	38.20	38.20	-1.32%	173
Jul 21, 2026	37.50	38.81	37.11	38.71	38.71	2.08%	89
Jul 20, 2026	38.80	38.96	37.88	37.92	37.92	-1.48%	165
Jul 17, 2026	38.88	38.89	37.81	38.49	38.49	-0.98%	81
Jul 16, 2026	38.58	39.23	37.70	38.87	38.87	0.44%	27
Jul 15, 2026	38.00	39.29	38.00	38.70	38.70	0.57%	267
Jul 14, 2026	38.10	38.81	37.70	38.48	38.48	1.58%	157
Jul 13, 2026	37.65	38.35	37.65	37.88	37.88	-0.24%	180
Jul 10, 2026	37.57	38.42	37.46	37.97	37.97	0.85%	111
Jul 9, 2026	37.23	38.29	37.23	37.65	37.65	0.61%	106
Jul 8, 2026	38.18	38.18	37.11	37.42	37.42	-1.32%	64
Jul 7, 2026	38.50	38.60	37.68	37.92	37.92	-1.56%	104
Jul 6, 2026	39.00	39.05	38.16	38.52	38.52	2.64%	164
Jul 2, 2026	38.39	39.24	37.37	37.53	37.53	-3.22%	196
Jul 1, 2026	39.28	39.85	38.41	39.20	38.78	-0.18%	244
Jun 30, 2026	39.00	39.84	38.84	39.27	38.85	1.70%	3,101
Jun 29, 2026	40.00	40.00	37.74	38.61	38.20	-1.67%	589
Jun 26, 2026	38.60	39.82	38.60	39.27	38.85	0.54%	106
Jun 25, 2026	39.49	39.89	38.87	39.06	38.64	-0.51%	105
Jun 24, 2026	38.97	40.00	38.84	39.26	38.84	0.26%	289
Jun 23, 2026	38.01	39.45	38.01	39.16	38.74	-0.51%	300
Jun 22, 2026	38.48	40.00	38.48	39.36	38.94	1.71%	300
Jun 18, 2026	38.26	39.23	38.01	38.70	38.29	0.65%	81
Jun 17, 2026	39.27	40.00	38.45	38.45	38.04	-0.54%	136
Jun 16, 2026	38.53	39.08	38.04	38.66	38.25	1.95%	230
Jun 15, 2026	38.31	39.48	37.87	37.92	37.51	-1.10%	648
Jun 12, 2026	37.79	38.66	37.08	38.34	37.93	3.76%	1,888
Jun 11, 2026	37.06	37.13	36.26	36.95	36.55	0.49%	79
Jun 10, 2026	36.91	37.17	36.25	36.77	36.38	-1.84%	418
Jun 9, 2026	37.25	38.21	37.00	37.46	37.06	-0.29%	364
Jun 8, 2026	38.37	39.99	37.43	37.57	37.17	-3.02%	444
Jun 5, 2026	39.90	40.98	38.68	38.74	38.32	-4.35%	485
Jun 4, 2026	40.49	40.75	39.90	40.50	40.07	0.80%	208
Jun 3, 2026	41.05	41.05	39.90	40.18	39.75	-1.06%	448
Jun 2, 2026	40.00	41.35	40.00	40.61	40.17	0.47%	138
Jun 1, 2026	40.68	41.03	39.73	40.42	39.99	-0.74%	537