LON:0J2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	38.80	38.96	37.88	37.92	37.92	-1.48%	165
Jul 17, 2026	38.88	38.89	37.81	38.49	38.49	-0.98%	81
Jul 16, 2026	38.58	39.23	37.70	38.87	38.87	0.44%	27
Jul 15, 2026	38.00	39.29	38.00	38.70	38.70	0.57%	267
Jul 14, 2026	38.10	38.81	37.70	38.48	38.48	1.58%	157
Jul 13, 2026	37.65	38.35	37.65	37.88	37.88	-0.24%	180
Jul 10, 2026	37.57	38.42	37.46	37.97	37.97	0.85%	111
Jul 9, 2026	37.23	38.29	37.23	37.65	37.65	0.61%	106
Jul 8, 2026	38.18	38.18	37.11	37.42	37.42	-1.32%	64
Jul 7, 2026	38.50	38.60	37.68	37.92	37.92	-1.56%	104
Jul 6, 2026	39.00	39.05	38.16	38.52	38.52	2.64%	164
Jul 2, 2026	38.39	39.24	37.37	37.53	37.53	-3.22%	196
Jul 1, 2026	39.28	39.85	38.41	39.20	38.78	-0.18%	244
Jun 30, 2026	39.00	39.84	38.84	39.27	38.85	1.70%	3,101
Jun 29, 2026	40.00	40.00	37.74	38.61	38.20	-1.67%	589
Jun 26, 2026	38.60	39.82	38.60	39.27	38.85	0.54%	106
Jun 25, 2026	39.49	39.89	38.87	39.06	38.64	-0.51%	105
Jun 24, 2026	38.97	40.00	38.84	39.26	38.84	0.26%	289
Jun 23, 2026	38.01	39.45	38.01	39.16	38.74	-0.51%	300
Jun 22, 2026	38.48	40.00	38.48	39.36	38.94	1.71%	300
Jun 18, 2026	38.26	39.23	38.01	38.70	38.29	0.65%	81
Jun 17, 2026	39.27	40.00	38.45	38.45	38.04	-0.54%	136
Jun 16, 2026	38.53	39.08	38.04	38.66	38.25	1.95%	230
Jun 15, 2026	38.31	39.48	37.87	37.92	37.51	-1.10%	648
Jun 12, 2026	37.79	38.66	37.08	38.34	37.93	3.76%	1,888
Jun 11, 2026	37.06	37.13	36.26	36.95	36.55	0.49%	79
Jun 10, 2026	36.91	37.17	36.25	36.77	36.38	-1.84%	418
Jun 9, 2026	37.25	38.21	37.00	37.46	37.06	-0.29%	364
Jun 8, 2026	38.37	39.99	37.43	37.57	37.17	-3.02%	444
Jun 5, 2026	39.90	40.98	38.68	38.74	38.32	-4.35%	485
Jun 4, 2026	40.49	40.75	39.90	40.50	40.07	0.80%	208
Jun 3, 2026	41.05	41.05	39.90	40.18	39.75	-1.06%	448
Jun 2, 2026	40.00	41.35	40.00	40.61	40.17	0.47%	138
Jun 1, 2026	40.68	41.03	39.73	40.42	39.99	-0.74%	537
May 29, 2026	41.65	42.00	40.61	40.72	40.28	-2.58%	590
May 28, 2026	41.99	42.00	40.93	41.80	41.35	0.43%	455
May 27, 2026	41.65	42.66	41.06	41.62	41.17	0.82%	532
May 26, 2026	42.00	42.00	40.61	41.28	40.84	0.12%	262
May 22, 2026	40.80	41.45	40.21	41.23	40.79	1.63%	473
May 21, 2026	40.66	40.80	39.71	40.57	40.14	0.15%	82
May 20, 2026	40.24	41.27	39.87	40.51	40.08	1.45%	212
May 19, 2026	39.46	41.58	39.46	39.93	39.50	-1.77%	222
May 18, 2026	41.62	41.72	40.65	40.65	40.21	-0.68%	544
May 15, 2026	41.41	41.41	40.00	40.93	40.49	0.32%	112
May 14, 2026	41.24	41.64	40.65	40.80	40.36	-0.46%	1,205
May 13, 2026	41.17	41.99	40.62	40.99	40.55	-0.17%	215
May 12, 2026	41.33	41.54	40.03	41.06	40.62	-1.65%	710
May 11, 2026	41.30	42.37	41.30	41.75	41.30	0.70%	844
May 8, 2026	43.92	44.07	40.51	41.46	41.02	-2.68%	1,734
May 7, 2026	43.77	43.98	42.44	42.60	42.14	-1.55%	418