LON:0J2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.60	39.82	38.60	39.27	39.27	0.54%	106
Jun 25, 2026	39.49	39.89	38.87	39.06	39.06	-0.51%	105
Jun 24, 2026	38.97	40.00	38.84	39.26	39.26	0.26%	289
Jun 23, 2026	38.01	39.45	38.01	39.16	39.16	-0.51%	300
Jun 22, 2026	38.48	40.00	38.48	39.36	39.36	1.71%	300
Jun 18, 2026	38.26	39.23	38.01	38.70	38.70	0.65%	81
Jun 17, 2026	39.27	40.00	38.45	38.45	38.45	-0.54%	136
Jun 16, 2026	38.53	39.08	38.04	38.66	38.66	1.95%	230
Jun 15, 2026	38.31	39.48	37.87	37.92	37.92	-1.10%	648
Jun 12, 2026	37.79	38.66	37.08	38.34	38.34	3.76%	1,888
Jun 11, 2026	37.06	37.13	36.26	36.95	36.95	0.49%	79
Jun 10, 2026	36.91	37.17	36.25	36.77	36.77	-1.84%	418
Jun 9, 2026	37.25	38.21	37.00	37.46	37.46	-0.29%	364
Jun 8, 2026	38.37	39.99	37.43	37.57	37.57	-3.02%	444
Jun 5, 2026	39.90	40.98	38.68	38.74	38.74	-4.35%	485
Jun 4, 2026	40.49	40.75	39.90	40.50	40.50	0.80%	208
Jun 3, 2026	41.05	41.05	39.90	40.18	40.18	-1.06%	448
Jun 2, 2026	40.00	41.35	40.00	40.61	40.61	0.47%	138
Jun 1, 2026	40.68	41.03	39.73	40.42	40.42	-0.74%	537
May 29, 2026	41.65	42.00	40.61	40.72	40.72	-2.58%	590
May 28, 2026	41.99	42.00	40.93	41.80	41.80	0.43%	455
May 27, 2026	41.65	42.66	41.06	41.62	41.62	0.82%	532
May 26, 2026	42.00	42.00	40.61	41.28	41.28	0.12%	262
May 22, 2026	40.80	41.45	40.21	41.23	41.23	1.63%	473
May 21, 2026	40.66	40.80	39.71	40.57	40.57	0.15%	82
May 20, 2026	40.24	41.27	39.87	40.51	40.51	1.45%	212
May 19, 2026	39.46	41.58	39.46	39.93	39.93	-1.77%	222
May 18, 2026	41.62	41.72	40.65	40.65	40.65	-0.68%	544
May 15, 2026	41.41	41.41	40.00	40.93	40.93	0.32%	112
May 14, 2026	41.24	41.64	40.65	40.80	40.80	-0.46%	1,205
May 13, 2026	41.17	41.99	40.62	40.99	40.99	-0.17%	215
May 12, 2026	41.33	41.54	40.03	41.06	41.06	-1.65%	710
May 11, 2026	41.30	42.37	41.30	41.75	41.75	0.70%	844
May 8, 2026	43.92	44.07	40.51	41.46	41.46	-2.68%	1,734
May 7, 2026	43.77	43.98	42.44	42.60	42.60	-1.55%	418
May 6, 2026	43.34	43.82	42.76	43.27	43.27	1.00%	244
May 5, 2026	42.73	42.84	41.32	42.84	42.84	0.54%	306
May 4, 2026	42.91	42.91	42.18	42.61	42.61	-0.49%	386
May 1, 2026	41.90	42.88	41.48	42.82	42.82	1.86%	292
Apr 30, 2026	40.54	42.04	39.59	42.04	42.04	4.14%	100
Apr 29, 2026	41.31	41.31	40.37	40.37	40.37	-1.54%	127
Apr 28, 2026	41.98	42.73	40.58	41.00	41.00	-1.82%	184
Apr 27, 2026	42.04	42.18	41.17	41.76	41.76	-0.17%	260
Apr 24, 2026	41.88	42.00	41.13	41.83	41.83	0.67%	152
Apr 23, 2026	40.00	41.72	40.00	41.55	41.55	0.90%	107
Apr 22, 2026	40.64	41.87	40.64	41.18	41.18	1.60%	146
Apr 21, 2026	40.48	41.79	40.00	40.53	40.53	-1.15%	207
Apr 20, 2026	39.97	41.05	39.83	41.00	41.00	0.81%	505
Apr 17, 2026	40.07	40.87	39.81	40.67	40.67	1.83%	974
Apr 16, 2026	40.41	40.82	39.85	39.94	39.94	-0.42%	582