LON:0J2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	39.52	39.99	39.12	39.59	39.59	0.23%	65
Sep 1, 2026	39.77	40.00	38.89	39.50	39.50	0.15%	90
Aug 31, 2026	39.68	40.44	39.08	39.44	39.44	-1.82%	138
Aug 28, 2026	40.09	40.67	40.00	40.17	40.17	-0.30%	120
Aug 27, 2026	40.24	40.30	39.55	40.29	40.29	1.28%	267
Aug 26, 2026	39.04	39.82	39.04	39.78	39.78	-0.15%	54
Aug 25, 2026	39.94	40.67	38.97	39.84	39.84	2.13%	165
Aug 24, 2026	39.83	40.15	38.72	39.01	39.01	-1.66%	491
Aug 21, 2026	41.10	41.53	39.45	39.67	39.67	-2.63%	82
Aug 20, 2026	42.17	42.17	40.73	40.74	40.74	-2.37%	122
Aug 19, 2026	41.69	42.29	41.10	41.73	41.73	1.04%	39
Aug 18, 2026	41.80	43.00	41.30	41.30	41.30	-1.92%	274
Aug 17, 2026	42.45	42.54	41.34	42.11	42.11	-0.52%	268
Aug 14, 2026	42.77	43.39	41.56	42.33	42.33	0.64%	536
Aug 13, 2026	42.50	42.50	41.03	42.06	42.06	0.57%	197
Aug 12, 2026	41.44	41.85	41.27	41.82	41.82	1.31%	862
Aug 11, 2026	40.37	41.64	40.04	41.28	41.28	3.67%	204
Aug 10, 2026	41.30	41.30	39.41	39.82	39.82	-3.63%	642
Aug 7, 2026	38.75	41.32	38.75	41.32	41.32	7.83%	503
Aug 6, 2026	38.60	38.82	38.00	38.32	38.32	0.14%	52
Aug 5, 2026	39.48	39.48	38.00	38.27	38.27	-1.86%	139
Aug 4, 2026	38.12	39.27	38.08	38.99	38.99	1.09%	126
Aug 3, 2026	38.43	38.57	37.48	38.57	38.57	2.17%	330
Jul 31, 2026	38.68	38.68	37.31	37.75	37.75	-0.55%	71
Jul 30, 2026	37.95	38.75	37.95	37.96	37.96	-	171
Jul 29, 2026	39.00	39.00	37.79	37.96	37.96	-0.76%	106
Jul 28, 2026	38.24	38.92	37.50	38.25	38.25	1.06%	99
Jul 27, 2026	38.94	38.94	37.68	37.85	37.85	-2.02%	100
Jul 24, 2026	38.73	38.89	38.01	38.63	38.63	1.26%	285
Jul 23, 2026	38.08	38.61	37.24	38.15	38.15	-0.13%	44
Jul 22, 2026	38.67	38.89	38.19	38.20	38.20	-1.32%	173
Jul 21, 2026	37.50	38.81	37.11	38.71	38.71	2.08%	89
Jul 20, 2026	38.80	38.96	37.88	37.92	37.92	-1.48%	165
Jul 17, 2026	38.88	38.89	37.81	38.49	38.49	-0.98%	81
Jul 16, 2026	38.58	39.23	37.70	38.87	38.87	0.44%	27
Jul 15, 2026	38.00	39.29	38.00	38.70	38.70	0.57%	267
Jul 14, 2026	38.10	38.81	37.70	38.48	38.48	1.58%	157
Jul 13, 2026	37.65	38.35	37.65	37.88	37.88	-0.24%	180
Jul 10, 2026	37.57	38.42	37.46	37.97	37.97	0.85%	111
Jul 9, 2026	37.23	38.29	37.23	37.65	37.65	0.61%	106
Jul 8, 2026	38.18	38.18	37.11	37.42	37.42	-1.32%	64
Jul 7, 2026	38.50	38.60	37.68	37.92	37.92	-1.56%	104
Jul 6, 2026	39.00	39.05	38.16	38.52	38.52	2.64%	164
Jul 2, 2026	38.39	39.24	37.37	37.53	37.53	-3.22%	196
Jul 1, 2026	39.28	39.85	38.41	39.20	38.78	-0.18%	244
Jun 30, 2026	39.00	39.84	38.84	39.27	38.85	1.70%	3,101
Jun 29, 2026	40.00	40.00	37.74	38.61	38.20	-1.67%	589
Jun 26, 2026	38.60	39.82	38.60	39.27	38.85	0.54%	106
Jun 25, 2026	39.49	39.89	38.87	39.06	38.64	-0.51%	105
Jun 24, 2026	38.97	40.00	38.84	39.26	38.84	0.26%	289