Harmonic Inc. (LON:0J38)
London · Delayed Price · Currency is GBP · Price in USD 10.00
-0.44 (-4.25%)
Feb 11, 2026, 4:31 PM GMT
Harmonic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.24% | 4 |
| Feb 11, 2026 | 10.22 | 10.22 | 10.00 | 10.00 | 10.00 | -4.25% | 80 |
| Feb 10, 2026 | 10.39 | 10.44 | 10.39 | 10.44 | 10.44 | 0.87% | 1 |
| Feb 9, 2026 | 10.10 | 10.35 | 9.95 | 10.35 | 10.35 | 3.51% | 7 |
| Feb 6, 2026 | 9.62 | 10.00 | 9.62 | 10.00 | 10.00 | 3.83% | 1,186 |
| Feb 5, 2026 | 9.58 | 9.64 | 9.57 | 9.63 | 9.63 | 0.21% | 38 |
| Feb 4, 2026 | 9.99 | 9.99 | 9.61 | 9.61 | 9.61 | -2.76% | 59 |
| Feb 3, 2026 | 10.01 | 10.01 | 9.85 | 9.88 | 9.88 | -2.73% | 917 |
| Feb 2, 2026 | 9.88 | 10.16 | 9.70 | 10.16 | 10.16 | 3.43% | 1,445 |
| Jan 30, 2026 | 9.84 | 9.86 | 9.82 | 9.82 | 9.82 | -3.88% | 4 |
| Jan 29, 2026 | 9.92 | 10.22 | 9.92 | 10.22 | 10.22 | 2.10% | 9 |
| Jan 28, 2026 | 10.41 | 10.41 | 10.00 | 10.01 | 10.01 | -3.66% | 38 |
| Jan 27, 2026 | 10.38 | 10.39 | 10.36 | 10.39 | 10.39 | 2.87% | 601 |
| Jan 26, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | -1.94% | 1 |
| Jan 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.51% | 3 |
| Jan 22, 2026 | 10.33 | 10.46 | 10.33 | 10.46 | 10.46 | 5.11% | 1,901 |
| Jan 21, 2026 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | -0.63% | 3 |
| Jan 20, 2026 | 9.85 | 10.01 | 9.85 | 10.01 | 10.01 | -1.20% | 17 |
| Jan 16, 2026 | 10.29 | 10.29 | 10.14 | 10.14 | 10.14 | -1.77% | 481 |
| Jan 15, 2026 | 10.15 | 10.32 | 10.00 | 10.32 | 10.32 | -0.60% | 274 |
| Jan 13, 2026 | 10.20 | 10.38 | 10.20 | 10.38 | 10.38 | 3.08% | 640 |
| Jan 12, 2026 | 9.66 | 10.07 | 9.66 | 10.07 | 10.07 | 8.16% | 1,126 |
| Jan 9, 2026 | 9.70 | 9.70 | 9.31 | 9.31 | 9.31 | -4.02% | 51 |
| Jan 8, 2026 | 10.05 | 10.05 | 9.70 | 9.70 | 9.70 | -3.39% | 1,077 |
| Jan 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.84% | 3 |
| Jan 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.19% | 111 |
| Jan 5, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | 0.58% | 731 |
| Jan 2, 2026 | 10.01 | 10.03 | 9.92 | 9.92 | 9.92 | -0.03% | 363 |
| Dec 31, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | -0.29% | 31 |
| Dec 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.60% | 90 |
| Dec 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -6.17% | - |
| Dec 17, 2025 | 10.44 | 10.54 | 10.44 | 10.54 | 10.54 | 0.14% | 398 |
| Dec 16, 2025 | 10.59 | 10.62 | 10.53 | 10.53 | 10.53 | 0.77% | 736 |
| Dec 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% | 129 |
| Dec 11, 2025 | 10.72 | 10.72 | 10.47 | 10.47 | 10.47 | -1.21% | 136 |
| Dec 10, 2025 | 10.32 | 10.63 | 10.32 | 10.59 | 10.59 | 1.74% | 2,149 |
| Dec 9, 2025 | 10.20 | 10.41 | 10.11 | 10.41 | 10.41 | -0.18% | 134 |
| Dec 8, 2025 | 10.28 | 10.70 | 10.28 | 10.43 | 10.43 | 8.32% | 407 |
| Dec 5, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.22% | 4 |
| Dec 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.19% | 4 |
| Dec 3, 2025 | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | 2.58% | 956 |
| Dec 1, 2025 | 9.47 | 9.51 | 9.47 | 9.48 | 9.48 | -1.30% | 22 |
| Nov 26, 2025 | 9.51 | 9.61 | 9.51 | 9.61 | 9.61 | 2.34% | 416 |
| Nov 25, 2025 | 9.21 | 9.39 | 9.21 | 9.39 | 9.39 | 3.08% | 1,617 |
| Nov 24, 2025 | 8.99 | 9.11 | 8.99 | 9.11 | 9.11 | 2.71% | 503 |
| Nov 21, 2025 | 8.81 | 8.87 | 8.81 | 8.87 | 8.87 | -2.50% | 312 |
| Nov 20, 2025 | 9.40 | 9.40 | 9.09 | 9.09 | 9.09 | -1.30% | 456 |
| Nov 19, 2025 | 9.39 | 9.39 | 9.21 | 9.21 | 9.21 | 0.48% | 552 |
| Nov 18, 2025 | 9.22 | 9.22 | 9.17 | 9.17 | 9.17 | -2.16% | 111 |
| Nov 17, 2025 | 9.51 | 9.51 | 9.36 | 9.37 | 9.37 | -0.64% | 4,478 |