Harmonic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	10.11	10.12	10.11	10.12	10.12	0.60%	90
Mar 3, 2026	10.55	10.70	10.06	10.06	10.06	-8.04%	835
Mar 2, 2026	10.40	10.98	10.27	10.94	10.94	3.31%	5,427
Feb 27, 2026	10.59	10.89	10.50	10.59	10.59	0.86%	139
Feb 26, 2026	10.50	10.50	10.50	10.50	10.50	1.74%	5
Feb 25, 2026	10.66	10.66	10.32	10.32	10.32	-2.64%	328
Feb 24, 2026	10.32	10.88	10.32	10.60	10.60	1.53%	808
Feb 23, 2026	10.70	10.76	10.13	10.44	10.44	-6.46%	1,232
Feb 20, 2026	11.60	12.15	10.88	11.16	11.16	5.20%	17,819
Feb 19, 2026	10.63	10.63	10.61	10.61	10.61	-0.55%	12
Feb 18, 2026	10.63	10.73	10.63	10.67	10.67	2.28%	1,055
Feb 17, 2026	10.69	10.69	10.43	10.43	10.43	-2.34%	248
Feb 13, 2026	10.16	10.68	10.16	10.68	10.68	5.53%	80
Feb 12, 2026	10.12	10.12	10.12	10.12	10.12	1.24%	4
Feb 11, 2026	10.22	10.22	10.00	10.00	10.00	-4.25%	80
Feb 10, 2026	10.39	10.44	10.39	10.44	10.44	0.87%	1
Feb 9, 2026	10.10	10.35	9.95	10.35	10.35	3.51%	7
Feb 6, 2026	9.62	10.00	9.62	10.00	10.00	3.83%	1,186
Feb 5, 2026	9.58	9.64	9.57	9.63	9.63	0.21%	38
Feb 4, 2026	9.99	9.99	9.61	9.61	9.61	-2.76%	59
Feb 3, 2026	10.01	10.01	9.85	9.88	9.88	-2.73%	917
Feb 2, 2026	9.88	10.16	9.70	10.16	10.16	3.43%	1,445
Jan 30, 2026	9.84	9.86	9.82	9.82	9.82	-3.88%	4
Jan 29, 2026	9.92	10.22	9.92	10.22	10.22	2.10%	9
Jan 28, 2026	10.41	10.41	10.00	10.01	10.01	-3.66%	38
Jan 27, 2026	10.38	10.39	10.36	10.39	10.39	2.87%	601
Jan 26, 2026	10.40	10.40	10.10	10.10	10.10	-1.94%	1
Jan 23, 2026	10.30	10.30	10.30	10.30	10.30	-1.51%	3
Jan 22, 2026	10.33	10.46	10.33	10.46	10.46	5.11%	1,901
Jan 21, 2026	9.91	9.95	9.91	9.95	9.95	-0.63%	3
Jan 20, 2026	9.85	10.01	9.85	10.01	10.01	-1.20%	17
Jan 16, 2026	10.29	10.29	10.14	10.14	10.14	-1.77%	481
Jan 15, 2026	10.15	10.32	10.00	10.32	10.32	-0.60%	274
Jan 13, 2026	10.20	10.38	10.20	10.38	10.38	3.08%	640
Jan 12, 2026	9.66	10.07	9.66	10.07	10.07	8.16%	1,126
Jan 9, 2026	9.70	9.70	9.31	9.31	9.31	-4.02%	51
Jan 8, 2026	10.05	10.05	9.70	9.70	9.70	-3.39%	1,077
Jan 7, 2026	10.04	10.04	10.04	10.04	10.04	0.84%	3
Jan 6, 2026	9.96	9.96	9.96	9.96	9.96	-0.19%	111
Jan 5, 2026	10.05	10.05	9.98	9.98	9.98	0.58%	731
Jan 2, 2026	10.01	10.03	9.92	9.92	9.92	-0.03%	363
Dec 31, 2025	9.90	9.92	9.90	9.92	9.92	-0.29%	31
Dec 30, 2025	9.95	9.95	9.95	9.95	9.95	0.60%	90
Dec 22, 2025	9.89	9.89	9.89	9.89	9.89	-6.17%	-
Dec 17, 2025	10.44	10.54	10.44	10.54	10.54	0.14%	398
Dec 16, 2025	10.59	10.62	10.53	10.53	10.53	0.77%	736
Dec 12, 2025	10.45	10.45	10.45	10.45	10.45	-0.19%	129
Dec 11, 2025	10.72	10.72	10.47	10.47	10.47	-1.21%	136
Dec 10, 2025	10.32	10.63	10.32	10.59	10.59	1.74%	2,149
Dec 9, 2025	10.20	10.41	10.11	10.41	10.41	-0.18%	134